Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 166 |
14 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.035 (+13.12%) | 6,400 |
8 Feb 2023 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3 | 0.3 | 0.2652 | 0.2652 | 0.2652 | -0.105 (-28.32%) | 2,600 |
6 Feb 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.357 | 0.37 | 0.357 | 0.37 | 0.37 | +0.013 (+3.64%) | 15,700 |
1 Feb 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | +0.043 (+13.88%) | 5,000 |
31 Jan 2023 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.3371 | 0.3371 | 0.3135 | 0.3135 | 0.3135 | -0.043 (-12.18%) | 3,850 |
27 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.3 | 0.37 | 0.3 | 0.357 | 0.357 | +0.122 (+51.91%) | 30,161 |
18 Jan 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.001 (-0.55%) | 7,241 |
17 Jan 2023 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.2363 | 0.2363 | 0.226 | 0.2363 | 0.2363 | -0.004 (-1.54%) | 18,011 |
12 Jan 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |