Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.633 | 0.633 | 0.627 | 0.627 | 0.627 | -0.02 (-3.09%) | 209,528 |
28 Jul 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.644 | 0.647 | 0.644 | 0.647 | 0.647 | -0.039 (-5.69%) | 204,652 |
25 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 3,250 |
30 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.006 (+0.88%) | 41,257 |
23 Jun 2022 | USD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.014 (+2.10%) | 54,086 |
22 Jun 2022 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.008 (+1.22%) | 10,586 |
21 Jun 2022 | USD | 0.657 | 0.658 | 0.657 | 0.658 | 0.658 | +0.017 (+2.65%) | 204,652 |