Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 291 |
10 Feb 2022 | USD | 0.703 | 0.703 | 0.678 | 0.678 | 0.678 | +0.012 (+1.80%) | 154,355 |
9 Feb 2022 | USD | 0.67 | 0.67 | 0.666 | 0.666 | 0.666 | -0.004 (-0.60%) | 2,124 |
8 Feb 2022 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.013 (-1.90%) | 5,025 |
7 Feb 2022 | USD | 0.688 | 0.688 | 0.682 | 0.683 | 0.683 | +0.003 (+0.44%) | 193,548 |
4 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.003 (+0.44%) | 97,059 |
3 Feb 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.695 | 0.695 | 0.677 | 0.677 | 0.677 | -0.018 (-2.59%) | 1,124 |
26 Jan 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 94,964 |
25 Jan 2022 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.7 (+NA) | 1,190 |
24 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |