Devery Recent Share Price (CC:EVE-USD)

CC:EVE-USD - Devery Devery
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2022	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	6,664
3 Jun 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,534
2 Jun 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,911
1 Jun 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	9,973
31 May 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	8,862
30 May 2022	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	13,384
29 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	7,155
28 May 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	5,108
27 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	7,875
26 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	8,509
25 May 2022	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	8,405
24 May 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	8,672
23 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	9,890
22 May 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	8,019
21 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	4,076
20 May 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	8,151
19 May 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	9,272
18 May 2022	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	8,082
17 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	6,540
16 May 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	10,221
15 May 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	8,553
14 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	5,764
13 May 2022	USD	0.0018	0.002	0.0016	0.0016	0.0016	-0 (-11.11%)	6,487
12 May 2022	USD	0.0022	0.0023	0.0017	0.0018	0.0018	-0 (-18.18%)	7,078
11 May 2022	USD	0.0025	0.0026	0.0022	0.0022	0.0022	-0 (-8.33%)	6,938
10 May 2022	USD	0.0024	0.0026	0.0023	0.0024	0.0024	0.0 (0.0%)	8,424
9 May 2022	USD	0.0017	0.0028	0.0016	0.0024	0.0024	+0.001 (+41.18%)	8,592
8 May 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	-0.003 (-60.47%)	4
7 May 2022	USD	0.0019	0.0043	0.0018	0.0043	0.0043	+0.002 (+126.32%)	0
6 May 2022	USD	0.0018	0.0031	0.0018	0.0019	0.0019	+0 (+5.56%)	1,220

First
1
2
3
4
5
Last

Unicorn Response |