Devery Recent Share Price (CC:EVE-USD)

CC:EVE-USD - Devery Devery
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-10%)	6,391
4 May 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	7,772
3 May 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	6,734
2 May 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	8,812
1 May 2022	USD	0.0024	0.0024	0.0018	0.0019	0.0019	-0 (-17.39%)	7,578
30 Apr 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	6,021
29 Apr 2022	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	8,794
28 Apr 2022	USD	0.0019	0.0026	0.0019	0.0025	0.0025	+0.001 (+31.58%)	4,661
27 Apr 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	7,186
26 Apr 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	7,887
25 Apr 2022	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	11,106
24 Apr 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	7,104
23 Apr 2022	USD	0.0025	0.0027	0.002	0.002	0.002	-0.001 (-23.08%)	3,715
22 Apr 2022	USD	0.0033	0.0035	0.0018	0.0026	0.0026	-0.001 (-21.21%)	9,655
21 Apr 2022	USD	0.0028	0.0067	0.0013	0.0033	0.0033	+0.001 (+73.68%)	11,286
20 Apr 2022	USD	0.0013	0.0027	0.0011	0.0019	0.0019	+0.001 (+46.15%)	6,778
19 Apr 2022	USD	0.0013	0.0025	0.0012	0.0013	0.0013	0.0 (0.0%)	4,857
18 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	6,455
17 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	4,157
16 Apr 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	3,466
15 Apr 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	3,981
14 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	4,250
13 Apr 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	2,624
12 Apr 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	3,299
11 Apr 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	5,862
10 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	4,629
9 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	3,705
8 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	5,559
7 Apr 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	5,223
6 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	5,611

First
2
3
4
5
6
Last

Unicorn Response |