Devery Recent Share Price (CC:EVE-USD)

CC:EVE-USD - Devery Devery
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	4,911
4 Apr 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	4,970
3 Apr 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	4,482
2 Apr 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	4,503
1 Apr 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	5,968
31 Mar 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	6,130
30 Mar 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	6,223
29 Mar 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	4,613
28 Mar 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	7,130
27 Mar 2022	USD	0.0014	0.0027	0.0013	0.0014	0.0014	-0.001 (-48.15%)	5,471
26 Mar 2022	USD	0.0014	0.0027	0.0014	0.0027	0.0027	+0.001 (+92.86%)	5,100
25 Mar 2022	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	3,242
24 Mar 2022	USD	0.0014	0.0023	0.0013	0.0014	0.0014	0.0 (0.0%)	3,359
23 Mar 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	5,639
22 Mar 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	6,167
21 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	6,450
20 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	5,588
19 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	5,240
18 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	4,659
17 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	4,478
16 Mar 2022	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	6,940
15 Mar 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	4,279
14 Mar 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	6,511
13 Mar 2022	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	4,963
12 Mar 2022	USD	0.0012	0.0012	0.001	0.001	0.001	0.0 (0.0%)	1,842
11 Mar 2022	USD	0.0019	0.0019	0.0009	0.001	0.001	-0.001 (-33.33%)	4,300
10 Mar 2022	USD	0.0022	0.0022	0.0007	0.0015	0.0015	-0.001 (-31.82%)	4,764
9 Mar 2022	USD	0.0007	0.0022	0.0002	0.0022	0.0022	+0 (+10%)	5,955
8 Mar 2022	USD	0.0009	0.002	0.0007	0.002	0.002	+0.001 (+100%)	7,258
7 Mar 2022	USD	0.001	0.001	0.0008	0.001	0.001	0.0 (0.0%)	5,055

First
3
4
5
6
7
Last

Unicorn Response |