Devery Recent Share Price (CC:EVE-USD)

CC:EVE-USD - Devery Devery
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	5,042
3 Feb 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	6,511
2 Feb 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	6,027
1 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	5,832
31 Jan 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	7,340
30 Jan 2022	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	6,447
29 Jan 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	4,469
28 Jan 2022	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	5,289
27 Jan 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	7,219
26 Jan 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	5,075
25 Jan 2022	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	5,973
24 Jan 2022	USD	0.0015	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	8,044
23 Jan 2022	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	3,199
22 Jan 2022	USD	0.0013	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	6,299
21 Jan 2022	USD	0.0021	0.0021	0.0013	0.0015	0.0015	-0.001 (-25%)	8,371
20 Jan 2022	USD	0.001	0.0024	0.001	0.002	0.002	+0.001 (+100%)	7,427
19 Jan 2022	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	4,213
18 Jan 2022	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	6,146
17 Jan 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,360
16 Jan 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	3,773
15 Jan 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	4,345
14 Jan 2022	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	3,067
13 Jan 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	3,126
12 Jan 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	4,129
11 Jan 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	4,599
10 Jan 2022	USD	0.0009	0.0016	0.0009	0.0015	0.0015	+0.001 (+66.67%)	5,506
9 Jan 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	1,776
8 Jan 2022	USD	0.0015	0.0015	0.0008	0.0009	0.0009	-0 (-10%)	2,928
7 Jan 2022	USD	0.0013	0.0022	0.001	0.001	0.001	-0.001 (-54.55%)	4,218
6 Jan 2022	USD	0.0008	0.0033	0.0008	0.0022	0.0022	+0.001 (+175.00%)	11,130

First
5
6
7
8
9
Last

Unicorn Response |