Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0736 | 0.0792 | 0.0668 | 0.0748 | 0.0748 | -0.001 (-1.45%) | 428,729 |
1 Mar 2022 | USD | 0.0731 | 0.0783 | 0.0536 | 0.0759 | 0.0759 | +0.007 (+10.48%) | 475,983 |
28 Feb 2022 | USD | 0.059 | 0.0733 | 0.0586 | 0.0687 | 0.0687 | +0.01 (+16.44%) | 492,699 |
27 Feb 2022 | USD | 0.0687 | 0.0742 | 0.0505 | 0.059 | 0.059 | -0.014 (-19.40%) | 453,255 |
26 Feb 2022 | USD | 0.0694 | 0.0755 | 0.0618 | 0.0732 | 0.0732 | +0.002 (+2.23%) | 501,528 |
25 Feb 2022 | USD | 0.0672 | 0.075 | 0.0664 | 0.0716 | 0.0716 | +0.003 (+4.37%) | 680,789 |
24 Feb 2022 | USD | 0.0719 | 0.0741 | 0.0617 | 0.0686 | 0.0686 | -0.004 (-4.85%) | 966,140 |
23 Feb 2022 | USD | 0.0705 | 0.0774 | 0.0688 | 0.0721 | 0.0721 | +0.001 (+0.70%) | 565,398 |
22 Feb 2022 | USD | 0.0727 | 0.075 | 0.0594 | 0.0716 | 0.0716 | -0.001 (-1.51%) | 571,605 |
21 Feb 2022 | USD | 0.0755 | 0.0796 | 0.0715 | 0.0727 | 0.0727 | -0.001 (-1.36%) | 623,116 |
20 Feb 2022 | USD | 0.0676 | 0.0771 | 0.0643 | 0.0737 | 0.0737 | -0.003 (-3.53%) | 462,174 |
19 Feb 2022 | USD | 0.0724 | 0.0799 | 0.066 | 0.0764 | 0.0764 | -0.002 (-2.92%) | 473,443 |
18 Feb 2022 | USD | 0.0847 | 0.0862 | 0.0721 | 0.0787 | 0.0787 | -0.006 (-7.19%) | 611,929 |
17 Feb 2022 | USD | 0.0799 | 0.0912 | 0.0746 | 0.0848 | 0.0848 | +0.004 (+5.47%) | 704,750 |
16 Feb 2022 | USD | 0.0897 | 0.0932 | 0.0723 | 0.0804 | 0.0804 | -0.002 (-2.31%) | 561,755 |
15 Feb 2022 | USD | 0.0771 | 0.0948 | 0.0672 | 0.0823 | 0.0823 | -0.006 (-6.69%) | 480,845 |
14 Feb 2022 | USD | 0.0785 | 0.0887 | 0.0763 | 0.0882 | 0.0882 | +0.008 (+9.43%) | 544,085 |
13 Feb 2022 | USD | 0.0846 | 0.0906 | 0.0768 | 0.0806 | 0.0806 | -0.009 (-9.94%) | 652,681 |
12 Feb 2022 | USD | 0.0877 | 0.0908 | 0.0826 | 0.0895 | 0.0895 | +0.002 (+2.05%) | 667,321 |
11 Feb 2022 | USD | 0.0836 | 0.0958 | 0.0815 | 0.0877 | 0.0877 | +0.004 (+4.90%) | 577,677 |
10 Feb 2022 | USD | 0.0839 | 0.0922 | 0.0818 | 0.0836 | 0.0836 | -0.001 (-0.71%) | 502,684 |
9 Feb 2022 | USD | 0.0883 | 0.0923 | 0.0837 | 0.0842 | 0.0842 | -0.007 (-7.37%) | 437,557 |
8 Feb 2022 | USD | 0.0956 | 0.0984 | 0.0718 | 0.0909 | 0.0909 | -0.005 (-5.11%) | 584,109 |
7 Feb 2022 | USD | 0.0872 | 0.0974 | 0.0791 | 0.0958 | 0.0958 | +0.006 (+6.33%) | 1,056,252 |
6 Feb 2022 | USD | 0.0901 | 0.1024 | 0.0733 | 0.0901 | 0.0901 | +0.002 (+2.39%) | 525,834 |
5 Feb 2022 | USD | 0.0991 | 0.126 | 0.0869 | 0.088 | 0.088 | -0.006 (-6.78%) | 755,853 |
4 Feb 2022 | USD | 0.0895 | 0.1015 | 0.0831 | 0.0944 | 0.0944 | +0.005 (+5.95%) | 826,790 |
3 Feb 2022 | USD | 0.0836 | 0.11 | 0.079 | 0.0891 | 0.0891 | -0.004 (-4.40%) | 802,185 |
2 Feb 2022 | USD | 0.0877 | 0.1137 | 0.0834 | 0.0932 | 0.0932 | +0.001 (+0.76%) | 828,800 |
1 Feb 2022 | USD | 0.0812 | 0.1305 | 0.081 | 0.0925 | 0.0925 | +0.008 (+9.21%) | 651,094 |