| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 0.664 | 0.697 | 0.64 | 0.64 | 0.64 | -0.024 (-3.61%) | 96,265 |
| 14 Feb 2018 | USD | 0.65 | 0.72 | 0.64 | 0.664 | 0.664 | +0.019 (+2.95%) | 123,666 |
| 13 Feb 2018 | USD | 0.647 | 0.647 | 0.631 | 0.645 | 0.645 | -0.005 (-0.77%) | 65,438 |
| 12 Feb 2018 | USD | 0.607 | 0.659 | 0.582 | 0.65 | 0.65 | +0.072 (+12.46%) | 115,912 |
| 9 Feb 2018 | USD | 0.625 | 0.64 | 0.57 | 0.578 | 0.578 | -0.042 (-6.77%) | 291,658 |
| 8 Feb 2018 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.021 (-3.28%) | 94,823 |
| 7 Feb 2018 | USD | 0.698 | 0.698 | 0.638 | 0.641 | 0.641 | -0.042 (-6.15%) | 76,507 |
| 6 Feb 2018 | USD | 0.67 | 0.69 | 0.632 | 0.683 | 0.683 | +0.013 (+1.94%) | 143,634 |
| 5 Feb 2018 | USD | 0.726 | 0.74 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 183,384 |
| 2 Feb 2018 | USD | 0.739 | 0.757 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 155,528 |
| 1 Feb 2018 | USD | 0.737 | 0.79 | 0.702 | 0.75 | 0.75 | +0.015 (+2.04%) | 286,942 |
| 31 Jan 2018 | USD | 0.724 | 0.754 | 0.7 | 0.735 | 0.735 | +0.035 (+5.00%) | 129,937 |
| 30 Jan 2018 | USD | 0.739 | 0.744 | 0.675 | 0.7 | 0.7 | -0.05 (-6.67%) | 206,144 |
| 29 Jan 2018 | USD | 0.75 | 0.8 | 0.734 | 0.75 | 0.75 | -0.001 (-0.13%) | 126,881 |
| 26 Jan 2018 | USD | 0.815 | 0.82 | 0.75 | 0.751 | 0.751 | -0.061 (-7.51%) | 249,086 |
| 25 Jan 2018 | USD | 0.85 | 0.85 | 0.802 | 0.812 | 0.812 | -0.018 (-2.17%) | 183,885 |
| 24 Jan 2018 | USD | 0.83 | 0.835 | 0.772 | 0.83 | 0.83 | +0.03 (+3.75%) | 319,058 |
| 23 Jan 2018 | USD | 0.832 | 0.887 | 0.755 | 0.8 | 0.8 | -0.03 (-3.61%) | 310,132 |
| 22 Jan 2018 | USD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 248,976 |
| 19 Jan 2018 | USD | 0.85 | 0.89 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 128,413 |
| 18 Jan 2018 | USD | 0.93 | 0.93 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 170,251 |
| 17 Jan 2018 | USD | 0.874 | 0.91 | 0.82 | 0.89 | 0.89 | +0.015 (+1.71%) | 491,831 |
| 16 Jan 2018 | USD | 0.89 | 1.06 | 0.86 | 0.875 | 0.875 | +0.006 (+0.69%) | 1,099,337 |
| 15 Jan 2018 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.84 | 0.869 | 0.8 | 0.869 | 0.869 | +0.091 (+11.70%) | 624,663 |
| 11 Jan 2018 | USD | 0.75 | 0.849 | 0.74 | 0.778 | 0.778 | +0.038 (+5.14%) | 657,333 |
| 10 Jan 2018 | USD | 0.73 | 0.778 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 278,056 |
| 9 Jan 2018 | USD | 0.68 | 0.748 | 0.68 | 0.735 | 0.735 | +0.061 (+9.05%) | 276,067 |
| 8 Jan 2018 | USD | 0.666 | 0.691 | 0.61 | 0.674 | 0.674 | -0.01 (-1.46%) | 276,940 |
| 5 Jan 2018 | USD | 0.77 | 0.77 | 0.65 | 0.684 | 0.684 | -0.086 (-11.17%) | 504,128 |
