| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.8 | 0.8 | 0.7 | 0.77 | 0.77 | +0.09 (+13.24%) | 1,089,981 |
| 3 Jan 2018 | USD | 0.531 | 0.7 | 0.531 | 0.68 | 0.68 | +0.145 (+27.10%) | 1,021,261 |
| 2 Jan 2018 | USD | 0.508 | 0.54 | 0.5 | 0.535 | 0.535 | +0.025 (+4.90%) | 230,054 |
| 1 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.53 | 0.55 | 0.472 | 0.51 | 0.51 | -0.01 (-1.92%) | 585,009 |
| 28 Dec 2017 | USD | 0.525 | 0.535 | 0.49 | 0.52 | 0.52 | -0.01 (-1.89%) | 641,499 |
| 27 Dec 2017 | USD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | +0.013 (+2.51%) | 346,605 |
| 26 Dec 2017 | USD | 0.518 | 0.559 | 0.49 | 0.517 | 0.517 | -0.003 (-0.58%) | 674,952 |
| 25 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.554 | 0.6 | 0.511 | 0.52 | 0.52 | -0.04 (-7.14%) | 357,502 |
| 21 Dec 2017 | USD | 0.53 | 0.611 | 0.526 | 0.56 | 0.56 | +0.01 (+1.82%) | 519,843 |
| 20 Dec 2017 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.041 (-6.94%) | 286,713 |
| 19 Dec 2017 | USD | 0.615 | 0.639 | 0.591 | 0.591 | 0.591 | -0.019 (-3.11%) | 274,694 |
| 18 Dec 2017 | USD | 0.653 | 0.68 | 0.61 | 0.61 | 0.61 | -0.045 (-6.87%) | 275,915 |
| 15 Dec 2017 | USD | 0.61 | 0.688 | 0.6 | 0.655 | 0.655 | +0.041 (+6.68%) | 264,213 |
| 14 Dec 2017 | USD | 0.631 | 0.64 | 0.61 | 0.614 | 0.614 | -0.021 (-3.31%) | 246,642 |
| 13 Dec 2017 | USD | 0.66 | 0.68 | 0.631 | 0.635 | 0.635 | -0.026 (-3.93%) | 211,571 |
| 12 Dec 2017 | USD | 0.7 | 0.74 | 0.65 | 0.661 | 0.661 | -0.034 (-4.89%) | 375,774 |
| 11 Dec 2017 | USD | 0.684 | 0.8 | 0.65 | 0.695 | 0.695 | +0.005 (+0.72%) | 552,542 |
| 8 Dec 2017 | USD | 0.71 | 0.737 | 0.662 | 0.69 | 0.69 | -0.015 (-2.13%) | 257,893 |
| 7 Dec 2017 | USD | 0.76 | 0.8 | 0.7 | 0.705 | 0.705 | -0.054 (-7.11%) | 117,743 |
| 6 Dec 2017 | USD | 0.741 | 0.85 | 0.715 | 0.759 | 0.759 | +0.018 (+2.43%) | 384,203 |
| 5 Dec 2017 | USD | 0.79 | 0.811 | 0.741 | 0.741 | 0.741 | -0.049 (-6.20%) | 201,315 |
| 4 Dec 2017 | USD | 0.867 | 0.875 | 0.75 | 0.79 | 0.79 | -0.073 (-8.46%) | 375,285 |
| 1 Dec 2017 | USD | 0.806 | 1.04 | 0.76 | 0.863 | 0.863 | +0.063 (+7.87%) | 1,763,643 |
| 30 Nov 2017 | USD | 0.62 | 0.82 | 0.62 | 0.8 | 0.8 | +0.19 (+31.15%) | 980,233 |
| 29 Nov 2017 | USD | 0.605 | 0.646 | 0.605 | 0.61 | 0.61 | -0.012 (-1.93%) | 123,503 |
| 28 Nov 2017 | USD | 0.615 | 0.645 | 0.59 | 0.622 | 0.622 | +0.012 (+1.97%) | 138,579 |
| 27 Nov 2017 | USD | 0.657 | 0.685 | 0.6 | 0.61 | 0.61 | -0.065 (-9.63%) | 170,901 |
| 24 Nov 2017 | USD | 0.631 | 0.688 | 0.631 | 0.675 | 0.675 | +0.045 (+7.14%) | 145,461 |
