| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.63 | 0.652 | 0.622 | 0.63 | 0.63 | +0.01 (+1.61%) | 215,515 |
| 21 Nov 2017 | USD | 0.645 | 0.667 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 201,609 |
| 20 Nov 2017 | USD | 0.676 | 0.68 | 0.63 | 0.65 | 0.65 | -0.034 (-4.97%) | 171,489 |
| 17 Nov 2017 | USD | 0.627 | 0.713 | 0.627 | 0.684 | 0.684 | +0.064 (+10.32%) | 349,592 |
| 16 Nov 2017 | USD | 0.635 | 0.688 | 0.582 | 0.62 | 0.62 | -0.01 (-1.59%) | 236,440 |
| 15 Nov 2017 | USD | 0.65 | 0.71 | 0.58 | 0.63 | 0.63 | -0.03 (-4.55%) | 536,580 |
| 14 Nov 2017 | USD | 0.761 | 0.761 | 0.653 | 0.66 | 0.66 | -0.109 (-14.17%) | 244,575 |
| 13 Nov 2017 | USD | 0.81 | 0.81 | 0.742 | 0.769 | 0.769 | -0.043 (-5.30%) | 257,475 |
| 10 Nov 2017 | USD | 0.91 | 0.95 | 0.734 | 0.812 | 0.812 | -0.098 (-10.77%) | 350,301 |
| 9 Nov 2017 | USD | 0.81 | 0.957 | 0.79 | 0.91 | 0.91 | -0.09 (-9%) | 344,803 |
| 8 Nov 2017 | USD | 1.07 | 1.079 | 0.92 | 1 | 1 | -0.07 (-6.54%) | 706,334 |
| 7 Nov 2017 | USD | 1.28 | 1.368 | 1 | 1.07 | 1.07 | -0.21 (-16.41%) | 1,008,053 |
| 6 Nov 2017 | USD | 1.11 | 1.46 | 0.995 | 1.28 | 1.28 | +0.19 (+17.43%) | 3,312,503 |
| 3 Nov 2017 | USD | 0.779 | 1.155 | 0.75 | 1.09 | 1.09 | +0.318 (+41.19%) | 3,117,819 |
| 2 Nov 2017 | USD | 0.63 | 0.798 | 0.63 | 0.772 | 0.772 | +0.142 (+22.54%) | 683,786 |
| 1 Nov 2017 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 120,324 |
| 31 Oct 2017 | USD | 0.604 | 0.64 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 166,694 |
| 30 Oct 2017 | USD | 0.59 | 0.65 | 0.58 | 0.61 | 0.61 | +0.012 (+2.01%) | 149,213 |
| 27 Oct 2017 | USD | 0.578 | 0.624 | 0.566 | 0.598 | 0.598 | +0.016 (+2.75%) | 151,990 |
| 26 Oct 2017 | USD | 0.57 | 0.614 | 0.567 | 0.582 | 0.582 | +0.001 (+0.17%) | 41,384 |
| 25 Oct 2017 | USD | 0.619 | 0.675 | 0.56 | 0.581 | 0.581 | -0.044 (-7.04%) | 132,237 |
| 24 Oct 2017 | USD | 0.6 | 0.66 | 0.58 | 0.625 | 0.625 | +0.025 (+4.17%) | 356,724 |
| 23 Oct 2017 | USD | 0.63 | 0.63 | 0.57 | 0.6 | 0.6 | -0.025 (-4%) | 185,525 |
| 20 Oct 2017 | USD | 0.574 | 0.63 | 0.571 | 0.625 | 0.625 | +0.055 (+9.65%) | 253,107 |
| 19 Oct 2017 | USD | 0.515 | 0.6 | 0.5 | 0.57 | 0.57 | +0.048 (+9.20%) | 341,116 |
| 18 Oct 2017 | USD | 0.51 | 0.53 | 0.5 | 0.522 | 0.522 | +0.011 (+2.15%) | 149,094 |
| 17 Oct 2017 | USD | 0.506 | 0.52 | 0.5 | 0.511 | 0.511 | +0.001 (+0.20%) | 141,739 |
| 16 Oct 2017 | USD | 0.47 | 0.558 | 0.45 | 0.51 | 0.51 | +0.05 (+10.87%) | 206,300 |
| 13 Oct 2017 | USD | 0.52 | 0.52 | 0.45 | 0.46 | 0.46 | -0.043 (-8.55%) | 96,967 |
