| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.517 | 0.527 | 0.48 | 0.503 | 0.503 | -0.013 (-2.52%) | 161,993 |
| 11 Oct 2017 | USD | 0.563 | 0.57 | 0.51 | 0.516 | 0.516 | -0.044 (-7.86%) | 167,078 |
| 10 Oct 2017 | USD | 0.535 | 0.571 | 0.531 | 0.56 | 0.56 | +0.03 (+5.66%) | 115,808 |
| 9 Oct 2017 | USD | 0.56 | 0.57 | 0.505 | 0.53 | 0.53 | -0.03 (-5.36%) | 136,615 |
| 6 Oct 2017 | USD | 0.592 | 0.6 | 0.545 | 0.56 | 0.56 | -0.04 (-6.67%) | 133,666 |
| 5 Oct 2017 | USD | 0.597 | 0.63 | 0.58 | 0.6 | 0.6 | +0.002 (+0.33%) | 139,851 |
| 4 Oct 2017 | USD | 0.632 | 0.679 | 0.595 | 0.598 | 0.598 | -0.042 (-6.56%) | 112,928 |
| 3 Oct 2017 | USD | 0.63 | 0.64 | 0.611 | 0.64 | 0.64 | +0.003 (+0.47%) | 61,455 |
| 2 Oct 2017 | USD | 0.633 | 0.637 | 0.61 | 0.637 | 0.637 | +0.002 (+0.31%) | 126,342 |
| 29 Sep 2017 | USD | 0.625 | 0.669 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 141,825 |
| 28 Sep 2017 | USD | 0.666 | 0.7 | 0.621 | 0.625 | 0.625 | -0.045 (-6.72%) | 264,731 |
| 27 Sep 2017 | USD | 0.72 | 0.72 | 0.612 | 0.67 | 0.67 | -0.05 (-6.94%) | 751,267 |
| 26 Sep 2017 | USD | 0.573 | 0.72 | 0.555 | 0.72 | 0.72 | +0.141 (+24.35%) | 824,154 |
| 25 Sep 2017 | USD | 0.545 | 0.58 | 0.513 | 0.579 | 0.579 | +0.039 (+7.22%) | 203,564 |
| 22 Sep 2017 | USD | 0.52 | 0.545 | 0.51 | 0.54 | 0.54 | +0.022 (+4.25%) | 58,414 |
| 21 Sep 2017 | USD | 0.522 | 0.546 | 0.508 | 0.518 | 0.518 | -0.008 (-1.52%) | 139,302 |
| 20 Sep 2017 | USD | 0.546 | 0.549 | 0.505 | 0.526 | 0.526 | -0.024 (-4.36%) | 239,345 |
| 19 Sep 2017 | USD | 0.533 | 0.55 | 0.505 | 0.55 | 0.55 | +0.017 (+3.19%) | 145,448 |
| 18 Sep 2017 | USD | 0.53 | 0.555 | 0.505 | 0.533 | 0.533 | +0.003 (+0.57%) | 111,286 |
| 15 Sep 2017 | USD | 0.569 | 0.595 | 0.512 | 0.53 | 0.53 | -0.05 (-8.62%) | 484,071 |
| 14 Sep 2017 | USD | 0.516 | 0.585 | 0.493 | 0.58 | 0.58 | +0.07 (+13.73%) | 539,912 |
| 13 Sep 2017 | USD | 0.475 | 0.546 | 0.471 | 0.51 | 0.51 | +0.032 (+6.69%) | 357,466 |
| 12 Sep 2017 | USD | 0.476 | 0.495 | 0.46 | 0.478 | 0.478 | -0.002 (-0.42%) | 127,389 |
| 11 Sep 2017 | USD | 0.48 | 0.51 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 185,891 |
| 8 Sep 2017 | USD | 0.446 | 0.49 | 0.44 | 0.485 | 0.485 | +0.035 (+7.78%) | 227,785 |
| 7 Sep 2017 | USD | 0.43 | 0.457 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 89,895 |
| 6 Sep 2017 | USD | 0.441 | 0.458 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 79,340 |
| 5 Sep 2017 | USD | 0.425 | 0.458 | 0.415 | 0.42 | 0.42 | -0.006 (-1.41%) | 67,539 |
| 4 Sep 2017 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 0.426 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.43 | 0.459 | 0.42 | 0.426 | 0.426 | -0.004 (-0.93%) | 59,800 |
