| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 0.408 | 0.459 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 140,114 |
| 30 Aug 2017 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | -0.001 (-0.24%) | 72,500 |
| 29 Aug 2017 | USD | 0.434 | 0.46 | 0.411 | 0.411 | 0.411 | -0.029 (-6.59%) | 96,448 |
| 28 Aug 2017 | USD | 0.446 | 0.45 | 0.404 | 0.44 | 0.44 | -0.01 (-2.22%) | 107,819 |
| 25 Aug 2017 | USD | 0.456 | 0.456 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 108,511 |
| 24 Aug 2017 | USD | 0.427 | 0.5 | 0.415 | 0.45 | 0.45 | +0.018 (+4.17%) | 151,820 |
| 23 Aug 2017 | USD | 0.45 | 0.464 | 0.4 | 0.432 | 0.432 | -0.016 (-3.57%) | 212,960 |
| 22 Aug 2017 | USD | 0.52 | 0.52 | 0.382 | 0.448 | 0.448 | +0.058 (+14.87%) | 380,608 |
| 21 Aug 2017 | USD | 0.397 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 81,733 |
| 18 Aug 2017 | USD | 0.407 | 0.411 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 228,972 |
| 17 Aug 2017 | USD | 0.426 | 0.437 | 0.391 | 0.41 | 0.41 | -0.02 (-4.65%) | 282,720 |
| 16 Aug 2017 | USD | 0.437 | 0.44 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 84,812 |
| 15 Aug 2017 | USD | 0.465 | 0.48 | 0.415 | 0.44 | 0.44 | -0.023 (-4.97%) | 58,630 |
| 14 Aug 2017 | USD | 0.453 | 0.48 | 0.44 | 0.463 | 0.463 | +0.013 (+2.89%) | 52,850 |
| 11 Aug 2017 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 103,993 |
| 10 Aug 2017 | USD | 0.52 | 0.521 | 0.37 | 0.43 | 0.43 | -0.095 (-18.10%) | 648,037 |
| 9 Aug 2017 | USD | 0.55 | 0.56 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 186,663 |
| 8 Aug 2017 | USD | 0.55 | 0.575 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 284,640 |
| 7 Aug 2017 | USD | 0.563 | 0.564 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 69,953 |
| 4 Aug 2017 | USD | 0.57 | 0.57 | 0.552 | 0.57 | 0.57 | 0.0 (0.0%) | 100,814 |
| 3 Aug 2017 | USD | 0.56 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 101,424 |
| 2 Aug 2017 | USD | 0.556 | 0.59 | 0.553 | 0.555 | 0.555 | +0.002 (+0.36%) | 125,558 |
| 1 Aug 2017 | USD | 0.58 | 0.598 | 0.553 | 0.553 | 0.553 | -0.033 (-5.63%) | 86,158 |
| 31 Jul 2017 | USD | 0.592 | 0.592 | 0.57 | 0.586 | 0.586 | -0.004 (-0.68%) | 43,772 |
| 28 Jul 2017 | USD | 0.57 | 0.62 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 143,964 |
| 27 Jul 2017 | USD | 0.63 | 0.63 | 0.55 | 0.58 | 0.58 | -0.07 (-10.77%) | 278,240 |
| 26 Jul 2017 | USD | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 551,015 |
| 25 Jul 2017 | USD | 0.551 | 0.62 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 251,265 |
| 24 Jul 2017 | USD | 0.578 | 0.6 | 0.522 | 0.55 | 0.55 | -0.031 (-5.34%) | 296,681 |
| 21 Jul 2017 | USD | 0.579 | 0.61 | 0.579 | 0.581 | 0.581 | -0.004 (-0.68%) | 112,320 |
