| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 0.585 | 0.615 | 0.584 | 0.585 | 0.585 | -0.005 (-0.85%) | 121,909 |
| 19 Jul 2017 | USD | 0.61 | 0.611 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 244,973 |
| 18 Jul 2017 | USD | 0.61 | 0.62 | 0.58 | 0.59 | 0.59 | -0.025 (-4.07%) | 181,183 |
| 17 Jul 2017 | USD | 0.599 | 0.628 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 363,501 |
| 14 Jul 2017 | USD | 0.58 | 0.63 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 103,863 |
| 13 Jul 2017 | USD | 0.57 | 0.617 | 0.57 | 0.595 | 0.595 | +0.025 (+4.39%) | 90,134 |
| 12 Jul 2017 | USD | 0.59 | 0.64 | 0.561 | 0.57 | 0.57 | -0.01 (-1.72%) | 296,036 |
| 11 Jul 2017 | USD | 0.57 | 0.62 | 0.57 | 0.58 | 0.58 | +0.008 (+1.40%) | 124,840 |
| 10 Jul 2017 | USD | 0.58 | 0.622 | 0.56 | 0.572 | 0.572 | -0.008 (-1.38%) | 81,945 |
| 7 Jul 2017 | USD | 0.605 | 0.605 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 459,710 |
| 6 Jul 2017 | USD | 0.64 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 211,206 |
| 5 Jul 2017 | USD | 0.72 | 0.72 | 0.626 | 0.64 | 0.64 | -0.05 (-7.25%) | 274,826 |
| 4 Jul 2017 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.61 | 0.699 | 0.61 | 0.69 | 0.69 | +0.06 (+9.52%) | 313,609 |
| 30 Jun 2017 | USD | 0.607 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 147,212 |
| 29 Jun 2017 | USD | 0.598 | 0.645 | 0.59 | 0.6 | 0.6 | +0.007 (+1.18%) | 156,667 |
| 28 Jun 2017 | USD | 0.6 | 0.645 | 0.59 | 0.593 | 0.593 | -0.023 (-3.73%) | 427,067 |
| 27 Jun 2017 | USD | 0.6 | 0.62 | 0.587 | 0.616 | 0.616 | +0.016 (+2.67%) | 192,826 |
| 26 Jun 2017 | USD | 0.6 | 0.622 | 0.58 | 0.6 | 0.6 | -0.002 (-0.33%) | 248,237 |
| 23 Jun 2017 | USD | 0.615 | 0.62 | 0.563 | 0.602 | 0.602 | +0.01 (+1.69%) | 364,733 |
| 22 Jun 2017 | USD | 0.55 | 0.62 | 0.55 | 0.592 | 0.592 | +0.042 (+7.64%) | 447,723 |
| 21 Jun 2017 | USD | 0.59 | 0.616 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 435,741 |
| 20 Jun 2017 | USD | 0.606 | 0.64 | 0.57 | 0.59 | 0.59 | -0.034 (-5.45%) | 304,777 |
| 19 Jun 2017 | USD | 0.67 | 0.67 | 0.611 | 0.624 | 0.624 | -0.025 (-3.85%) | 167,669 |
| 16 Jun 2017 | USD | 0.63 | 0.67 | 0.603 | 0.649 | 0.649 | +0.045 (+7.45%) | 371,545 |
| 15 Jun 2017 | USD | 0.65 | 0.668 | 0.595 | 0.604 | 0.604 | -0.041 (-6.36%) | 268,717 |
| 14 Jun 2017 | USD | 0.67 | 0.69 | 0.64 | 0.645 | 0.645 | -0.045 (-6.52%) | 206,381 |
| 13 Jun 2017 | USD | 0.682 | 0.748 | 0.672 | 0.69 | 0.69 | 0.0 (0.0%) | 213,837 |
| 12 Jun 2017 | USD | 0.68 | 0.77 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 179,107 |
| 9 Jun 2017 | USD | 0.688 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 299,245 |
