| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.45 (+3.46%) | 100 |
| 23 Oct 2001 | INR | 14.65 | 14.65 | 12.8 | 13 | 13 | 0.0 (0.0%) | 1,719 |
| 22 Oct 2001 | INR | 12.95 | 13.05 | 12.4 | 13 | 13 | +0.5 (+4%) | 2,700 |
| 19 Oct 2001 | INR | 12.8 | 13 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 10,462 |
| 18 Oct 2001 | INR | 13.35 | 13.5 | 11.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 12,215 |
| 17 Oct 2001 | INR | 12.75 | 14 | 12.75 | 12.8 | 12.8 | -1.7 (-11.72%) | 4,478 |
| 16 Oct 2001 | INR | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 110 |
| 15 Oct 2001 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.05 (+0.35%) | 365 |
| 12 Oct 2001 | INR | 15.4 | 15.4 | 13.8 | 14.45 | 14.45 | +0.05 (+0.35%) | 6,415 |
| 11 Oct 2001 | INR | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +1.4 (+10.77%) | 1,162 |
| 10 Oct 2001 | INR | 13 | 13.5 | 13 | 13 | 13 | -0.75 (-5.45%) | 601 |
| 9 Oct 2001 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.75 (+5.77%) | 187 |
| 8 Oct 2001 | INR | 13.75 | 13.75 | 13 | 13 | 13 | -0.8 (-5.80%) | 310 |
| 5 Oct 2001 | INR | 12 | 13.8 | 12 | 13.8 | 13.8 | +0.45 (+3.37%) | 402 |
| 4 Oct 2001 | INR | 14.25 | 14.25 | 13.35 | 13.35 | 13.35 | -0.8 (-5.65%) | 850 |
| 3 Oct 2001 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1 |
| 1 Oct 2001 | INR | 14.5 | 14.5 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 901 |
| 28 Sep 2001 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 100 |
| 27 Sep 2001 | INR | 12.15 | 15.5 | 12.15 | 14.4 | 14.4 | +1.35 (+10.34%) | 904 |
| 26 Sep 2001 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.25 (+1.95%) | 166 |
| 24 Sep 2001 | INR | 14.45 | 14.45 | 12.75 | 12.8 | 12.8 | -1.2 (-8.57%) | 418 |
| 21 Sep 2001 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -1 (-6.67%) | 363 |
| 20 Sep 2001 | INR | 16 | 16 | 14.5 | 15 | 15 | +0.1 (+0.67%) | 393 |
| 19 Sep 2001 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.85 (+6.05%) | 532 |
| 18 Sep 2001 | INR | 14 | 15 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 450 |
| 17 Sep 2001 | INR | 13 | 14.4 | 13 | 14 | 14 | -1.75 (-11.11%) | 766 |
| 14 Sep 2001 | INR | 14.5 | 15.75 | 14.5 | 15.75 | 15.75 | +1.7 (+12.10%) | 350 |
| 13 Sep 2001 | INR | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 250 |
| 12 Sep 2001 | INR | 14.5 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 450 |
| 11 Sep 2001 | INR | 15.05 | 15.5 | 15 | 15 | 15 | -0.2 (-1.32%) | 537 |
