| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | INR | 15 | 16 | 15 | 15.2 | 15.2 | +1.15 (+8.19%) | 1,004 |
| 7 Sep 2001 | INR | 15.05 | 15.05 | 14.05 | 14.05 | 14.05 | -1.95 (-12.19%) | 1,106 |
| 6 Sep 2001 | INR | 15.25 | 16 | 15 | 16 | 16 | +0.75 (+4.92%) | 1,101 |
| 5 Sep 2001 | INR | 15.1 | 15.45 | 15.1 | 15.25 | 15.25 | -0.75 (-4.69%) | 440 |
| 4 Sep 2001 | INR | 16 | 16.1 | 16 | 16 | 16 | 0.0 (0.0%) | 782 |
| 3 Sep 2001 | INR | 15.15 | 16.5 | 15.15 | 16 | 16 | -0.2 (-1.23%) | 1,098 |
| 31 Aug 2001 | INR | 18.4 | 18.4 | 15.95 | 16.2 | 16.2 | +0.2 (+1.25%) | 596 |
| 30 Aug 2001 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 200 |
| 29 Aug 2001 | INR | 16.9 | 16.9 | 16.1 | 16.1 | 16.1 | +0.35 (+2.22%) | 388 |
| 28 Aug 2001 | INR | 17 | 17 | 15.75 | 15.75 | 15.75 | -0.75 (-4.55%) | 739 |
| 27 Aug 2001 | INR | 16 | 17 | 16 | 16.5 | 16.5 | +0.7 (+4.43%) | 532 |
| 24 Aug 2001 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.9 (-5.39%) | 100 |
| 23 Aug 2001 | INR | 16.15 | 16.7 | 16.1 | 16.7 | 16.7 | +0.35 (+2.14%) | 301 |
| 21 Aug 2001 | INR | 16.5 | 16.5 | 16.25 | 16.35 | 16.35 | +0.35 (+2.19%) | 35,700 |
| 20 Aug 2001 | INR | 17.75 | 19.2 | 16 | 16 | 16 | -1 (-5.88%) | 569 |
| 17 Aug 2001 | INR | 17 | 17 | 16.95 | 17 | 17 | +0.25 (+1.49%) | 1,150 |
| 16 Aug 2001 | INR | 16.5 | 17.25 | 16.4 | 16.75 | 16.75 | -0.45 (-2.62%) | 283 |
| 14 Aug 2001 | INR | 16.7 | 17.4 | 16.55 | 17.2 | 17.2 | +0.7 (+4.24%) | 1,582 |
| 13 Aug 2001 | INR | 16.25 | 17.5 | 15.7 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,700 |
| 10 Aug 2001 | INR | 15.5 | 16.5 | 15.5 | 16 | 16 | -0.4 (-2.44%) | 288 |
| 9 Aug 2001 | INR | 16.35 | 16.4 | 16.35 | 16.4 | 16.4 | +0.9 (+5.81%) | 103 |
| 8 Aug 2001 | INR | 14.1 | 16.75 | 14.1 | 15.5 | 15.5 | -1 (-6.06%) | 423 |
| 7 Aug 2001 | INR | 16.95 | 17 | 16.05 | 16.5 | 16.5 | -0.4 (-2.37%) | 1,357 |
| 6 Aug 2001 | INR | 15.5 | 17.5 | 15.5 | 16.9 | 16.9 | -0.4 (-2.31%) | 134 |
| 3 Aug 2001 | INR | 17.3 | 17.5 | 17.3 | 17.3 | 17.3 | +2.15 (+14.19%) | 150 |
| 2 Aug 2001 | INR | 15.1 | 15.75 | 15.1 | 15.15 | 15.15 | -0.85 (-5.31%) | 314 |
| 1 Aug 2001 | INR | 16 | 16 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 452 |
| 31 Jul 2001 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 115 |
| 30 Jul 2001 | INR | 15.35 | 17.4 | 15.35 | 17.25 | 17.25 | +1.25 (+7.81%) | 117 |
| 27 Jul 2001 | INR | 16.05 | 16.05 | 16 | 16 | 16 | -0.25 (-1.54%) | 800 |
