| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,190 | 1,191.6 | 1,148.5 | 1,172.25 | 1,172.25 | -1.9 (-0.16%) | 8,017 |
| 10 Apr 2024 | INR | 1,150.45 | 1,180 | 1,134.95 | 1,174.15 | 1,174.15 | +23.7 (+2.06%) | 10,147 |
| 9 Apr 2024 | INR | 1,190 | 1,190 | 1,144 | 1,150.45 | 1,150.45 | -28.65 (-2.43%) | 5,025 |
| 8 Apr 2024 | INR | 1,150 | 1,212.3 | 1,133.3 | 1,179.1 | 1,179.1 | +35.05 (+3.06%) | 26,342 |
| 5 Apr 2024 | INR | 1,149.05 | 1,153 | 1,116.3 | 1,144.05 | 1,144.05 | +1.2 (+0.11%) | 7,354 |
| 4 Apr 2024 | INR | 1,112.9 | 1,151.55 | 1,100.1 | 1,142.85 | 1,142.85 | +34.75 (+3.14%) | 11,924 |
| 3 Apr 2024 | INR | 1,095 | 1,126.9 | 1,087.1 | 1,108.1 | 1,108.1 | +18.5 (+1.70%) | 6,106 |
| 2 Apr 2024 | INR | 1,086.3 | 1,103.65 | 1,081.9 | 1,089.6 | 1,089.6 | +3.3 (+0.30%) | 6,126 |
| 1 Apr 2024 | INR | 1,051 | 1,105.95 | 1,048.2 | 1,086.3 | 1,086.3 | +44.75 (+4.30%) | 7,488 |
| 28 Mar 2024 | INR | 1,068 | 1,075.95 | 1,031.8 | 1,041.55 | 1,041.55 | -19.95 (-1.88%) | 12,150 |
| 27 Mar 2024 | INR | 1,074 | 1,084.25 | 1,050 | 1,061.5 | 1,061.5 | -4.8 (-0.45%) | 9,789 |
| 26 Mar 2024 | INR | 1,093.25 | 1,105 | 1,059.7 | 1,066.3 | 1,066.3 | -28.05 (-2.56%) | 15,239 |
| 22 Mar 2024 | INR | 1,070.5 | 1,115 | 1,070.5 | 1,094.35 | 1,094.35 | +28.2 (+2.65%) | 17,079 |
| 21 Mar 2024 | INR | 1,073.95 | 1,094.95 | 1,055.95 | 1,066.15 | 1,066.15 | -1.2 (-0.11%) | 12,060 |
| 20 Mar 2024 | INR | 1,041.45 | 1,078 | 1,041.45 | 1,067.35 | 1,067.35 | +28.45 (+2.74%) | 5,784 |
| 19 Mar 2024 | INR | 1,090.4 | 1,094.8 | 1,027.9 | 1,038.9 | 1,038.9 | -35.4 (-3.30%) | 27,719 |
| 18 Mar 2024 | INR | 1,119.95 | 1,131.65 | 1,065 | 1,074.3 | 1,074.3 | -29.55 (-2.68%) | 13,787 |
| 15 Mar 2024 | INR | 1,103.85 | 1,103.85 | 1,103.85 | 1,103.85 | 1,103.85 | 0.0 (0.0%) | 8,497 |
| 14 Mar 2024 | INR | 1,091.2 | 1,109.9 | 1,070 | 1,103.85 | 1,103.85 | +12.65 (+1.16%) | 9,207 |
| 13 Mar 2024 | INR | 1,147 | 1,149.55 | 1,051.6 | 1,091.2 | 1,091.2 | -55.1 (-4.81%) | 24,737 |
| 12 Mar 2024 | INR | 1,206 | 1,206 | 1,140 | 1,146.3 | 1,146.3 | -59.6 (-4.94%) | 10,928 |
| 11 Mar 2024 | INR | 1,241.9 | 1,248 | 1,198.6 | 1,205.9 | 1,205.9 | -33.9 (-2.73%) | 9,556 |
| 7 Mar 2024 | INR | 1,217.4 | 1,248 | 1,214.95 | 1,239.8 | 1,239.8 | +22.4 (+1.84%) | 14,603 |
| 6 Mar 2024 | INR | 1,222.3 | 1,232.9 | 1,201.1 | 1,217.4 | 1,217.4 | -4.6 (-0.38%) | 6,886 |
| 5 Mar 2024 | INR | 1,240.9 | 1,245 | 1,209.05 | 1,222 | 1,222 | -6.6 (-0.54%) | 12,301 |
| 4 Mar 2024 | INR | 1,215.55 | 1,274.7 | 1,215.55 | 1,228.6 | 1,228.6 | +10.7 (+0.88%) | 20,627 |
| 1 Mar 2024 | INR | 1,217.25 | 1,244.95 | 1,199.55 | 1,217.9 | 1,217.9 | +12.7 (+1.05%) | 10,062 |
| 29 Feb 2024 | INR | 1,200.7 | 1,212 | 1,187 | 1,205.2 | 1,205.2 | +0.85 (+0.07%) | 4,507 |
| 28 Feb 2024 | INR | 1,218 | 1,228 | 1,181 | 1,204.35 | 1,204.35 | -0.65 (-0.05%) | 20,648 |
| 27 Feb 2024 | INR | 1,228 | 1,228 | 1,188.05 | 1,205 | 1,205 | -11.3 (-0.93%) | 8,147 |
