| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | INR | 38.75 | 38.95 | 34.2 | 34.5 | 34.5 | -2.7 (-7.26%) | 14,450 |
| 23 Jul 2001 | INR | 37.2 | 37.2 | 33.55 | 37.2 | 37.2 | +1.75 (+4.94%) | 1,129 |
| 20 Jul 2001 | INR | 34.95 | 35.45 | 33 | 35.45 | 35.45 | +2.65 (+8.08%) | 7,711 |
| 19 Jul 2001 | INR | 32.8 | 32.8 | 31.1 | 32.8 | 32.8 | +2.45 (+8.07%) | 23,391 |
| 18 Jul 2001 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +2.25 (+8.01%) | 1,877 |
| 17 Jul 2001 | INR | 27.7 | 28.1 | 27.7 | 28.1 | 28.1 | +2.1 (+8.08%) | 2,000 |
| 16 Jul 2001 | INR | 25.6 | 26 | 25.6 | 26 | 26 | +1.95 (+8.11%) | 1,900 |
| 13 Jul 2001 | INR | 22.25 | 24.05 | 22.25 | 24.05 | 24.05 | +1.8 (+8.09%) | 7,003 |
| 12 Jul 2001 | INR | 21.5 | 22.4 | 21.5 | 22.25 | 22.25 | +0.6 (+2.77%) | 825 |
| 11 Jul 2001 | INR | 22.7 | 22.7 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 110 |
| 10 Jul 2001 | INR | 21.5 | 22.4 | 21.45 | 21.9 | 21.9 | +0.5 (+2.34%) | 2,419 |
| 9 Jul 2001 | INR | 21.45 | 21.55 | 21.35 | 21.4 | 21.4 | +0.4 (+1.90%) | 200 |
| 6 Jul 2001 | INR | 22 | 22 | 20.95 | 21 | 21 | -1 (-4.55%) | 1,422 |
| 5 Jul 2001 | INR | 22 | 22 | 22 | 22 | 22 | -0.9 (-3.93%) | 14 |
| 4 Jul 2001 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | +0.3 (+1.33%) | 250 |
| 3 Jul 2001 | INR | 23.5 | 23.9 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 1,665 |
| 2 Jul 2001 | INR | 22.7 | 22.7 | 22.55 | 22.55 | 22.55 | +1.3 (+6.12%) | 101 |
| 29 Jun 2001 | INR | 21.1 | 22 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 2,254 |
| 28 Jun 2001 | INR | 20 | 21 | 20 | 21 | 21 | +0.9 (+4.48%) | 1,075 |
| 27 Jun 2001 | INR | 20.1 | 21.25 | 19.5 | 20.1 | 20.1 | +0.45 (+2.29%) | 2,221 |
| 26 Jun 2001 | INR | 19.5 | 19.85 | 19.25 | 19.65 | 19.65 | +0.2 (+1.03%) | 5,660 |
| 25 Jun 2001 | INR | 19.45 | 19.9 | 19.2 | 19.45 | 19.45 | -0.15 (-0.77%) | 1,175 |
| 22 Jun 2001 | INR | 20.1 | 20.1 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 1,350 |
| 21 Jun 2001 | INR | 20.25 | 20.4 | 19.35 | 19.5 | 19.5 | -0.1 (-0.51%) | 2,122 |
| 20 Jun 2001 | INR | 19.25 | 19.6 | 19.2 | 19.6 | 19.6 | +1 (+5.38%) | 1,010 |
| 19 Jun 2001 | INR | 19.9 | 19.9 | 17.85 | 18.6 | 18.6 | -0.75 (-3.88%) | 1,352 |
| 18 Jun 2001 | INR | 17.2 | 19.35 | 17.2 | 19.35 | 19.35 | +0.25 (+1.31%) | 653 |
| 15 Jun 2001 | INR | 19.5 | 19.55 | 19.1 | 19.1 | 19.1 | -1.15 (-5.68%) | 1,982 |
| 14 Jun 2001 | INR | 19.55 | 20.25 | 19.5 | 20.25 | 20.25 | -0.15 (-0.74%) | 900 |
| 13 Jun 2001 | INR | 15.5 | 20.7 | 15.5 | 20.4 | 20.4 | +0.9 (+4.62%) | 4,150 |
