| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | INR | 19.15 | 19.85 | 19.15 | 19.5 | 19.5 | -0.4 (-2.01%) | 813 |
| 11 Jun 2001 | INR | 18.4 | 19.9 | 18.4 | 19.9 | 19.9 | +1.7 (+9.34%) | 2,499 |
| 8 Jun 2001 | INR | 18 | 18.5 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 500 |
| 7 Jun 2001 | INR | 17.6 | 18.3 | 17.25 | 18.3 | 18.3 | -0.1 (-0.54%) | 1,886 |
| 6 Jun 2001 | INR | 18.5 | 18.9 | 18.05 | 18.4 | 18.4 | -0.1 (-0.54%) | 351 |
| 5 Jun 2001 | INR | 18.5 | 19 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 1,450 |
| 4 Jun 2001 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -1.55 (-7.75%) | 3,800 |
| 1 Jun 2001 | INR | 20.15 | 20.75 | 19.6 | 20 | 20 | -1 (-4.76%) | 3,454 |
| 31 May 2001 | INR | 17.35 | 21.4 | 17.35 | 21 | 21 | +3 (+16.67%) | 3,563 |
| 30 May 2001 | INR | 18.3 | 18.85 | 18 | 18 | 18 | -0.3 (-1.64%) | 4,014 |
| 29 May 2001 | INR | 18 | 18.3 | 17.2 | 18.3 | 18.3 | +1.3 (+7.65%) | 2,359 |
| 28 May 2001 | INR | 18 | 18 | 17 | 17 | 17 | -1.05 (-5.82%) | 340 |
| 25 May 2001 | INR | 18.05 | 18.2 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 1,160 |
| 24 May 2001 | INR | 18.75 | 19 | 17.85 | 18.2 | 18.2 | -0.1 (-0.55%) | 7,125 |
| 23 May 2001 | INR | 17.5 | 18.3 | 17.5 | 18.3 | 18.3 | +0.8 (+4.57%) | 1,100 |
| 22 May 2001 | INR | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 450 |
| 21 May 2001 | INR | 17.25 | 17.5 | 17.25 | 17.3 | 17.3 | -0.95 (-5.21%) | 450 |
| 18 May 2001 | INR | 18.3 | 18.3 | 17.65 | 18.25 | 18.25 | +0.15 (+0.83%) | 700 |
| 17 May 2001 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 700 |
| 16 May 2001 | INR | 17.25 | 19 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 1,101 |
| 15 May 2001 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,316 |
| 14 May 2001 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | -0.75 (-4.29%) | 138 |
| 11 May 2001 | INR | 17.1 | 17.5 | 16.75 | 17.5 | 17.5 | +0.5 (+2.94%) | 700 |
| 10 May 2001 | INR | 16 | 17.2 | 16 | 17 | 17 | -1.75 (-9.33%) | 650 |
| 8 May 2001 | INR | 18.5 | 18.75 | 18.3 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,078 |
| 7 May 2001 | INR | 18.95 | 18.95 | 18.5 | 18.5 | 18.5 | +0.9 (+5.11%) | 1,571 |
| 4 May 2001 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 100 |
| 3 May 2001 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 150 |
| 2 May 2001 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 100 |
| 30 Apr 2001 | INR | 18.6 | 18.6 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 2,150 |
