Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2001 | INR | 19 | 19 | 18.35 | 18.35 | 18.35 | -1.15 (-5.90%) | 400 |
26 Apr 2001 | INR | 19.6 | 20.8 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,225 |
25 Apr 2001 | INR | 20 | 20 | 19.95 | 20 | 20 | +0.7 (+3.63%) | 300 |
24 Apr 2001 | INR | 17 | 20.85 | 17 | 19.3 | 19.3 | +1.15 (+6.34%) | 1,850 |
23 Apr 2001 | INR | 17.6 | 19 | 17.5 | 18.15 | 18.15 | +1.15 (+6.76%) | 650 |
20 Apr 2001 | INR | 17 | 17 | 17 | 17 | 17 | -1.6 (-8.60%) | 100 |
19 Apr 2001 | INR | 19 | 19 | 14.25 | 18.6 | 18.6 | +0.6 (+3.33%) | 5,200 |
17 Apr 2001 | INR | 17.9 | 18 | 17 | 18 | 18 | +1 (+5.88%) | 874 |
16 Apr 2001 | INR | 17 | 17.05 | 17 | 17 | 17 | +1.2 (+7.59%) | 375 |
12 Apr 2001 | INR | 15 | 15.8 | 14.3 | 15.8 | 15.8 | -0.6 (-3.66%) | 300 |
11 Apr 2001 | INR | 16.25 | 19.5 | 16.25 | 16.4 | 16.4 | -2.1 (-11.35%) | 126 |
10 Apr 2001 | INR | 19.95 | 19.95 | 18.5 | 18.5 | 18.5 | -1.4 (-7.04%) | 1,435 |
9 Apr 2001 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +0.9 (+4.74%) | 288 |
4 Apr 2001 | INR | 15.5 | 19.5 | 15.5 | 19 | 19 | +1.9 (+11.11%) | 2,302 |
3 Apr 2001 | INR | 16.8 | 17.65 | 16.6 | 17.1 | 17.1 | -0.75 (-4.20%) | 649 |
2 Apr 2001 | INR | 17 | 17.95 | 16.5 | 17.85 | 17.85 | -0.65 (-3.51%) | 701 |
30 Mar 2001 | INR | 17 | 18.5 | 17 | 18.5 | 18.5 | -0.25 (-1.33%) | 305 |
29 Mar 2001 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | -0.35 (-1.83%) | 550 |
28 Mar 2001 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | +1.5 (+8.52%) | 1,100 |
27 Mar 2001 | INR | 18 | 18.45 | 15 | 17.6 | 17.6 | +0.6 (+3.53%) | 626 |
26 Mar 2001 | INR | 16.75 | 19 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 625 |
23 Mar 2001 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -2.35 (-11.84%) | 943 |
22 Mar 2001 | INR | 19.7 | 19.85 | 19.7 | 19.85 | 19.85 | 0.0 (0.0%) | 450 |
21 Mar 2001 | INR | 16 | 19.85 | 16 | 19.85 | 19.85 | +2.6 (+15.07%) | 300 |
20 Mar 2001 | INR | 16.35 | 18.9 | 16.35 | 17.25 | 17.25 | -0.75 (-4.17%) | 451 |
19 Mar 2001 | INR | 19 | 19 | 16 | 18 | 18 | +0.35 (+1.98%) | 2,351 |
16 Mar 2001 | INR | 18 | 18.5 | 17.5 | 17.65 | 17.65 | +2.65 (+17.67%) | 901 |
15 Mar 2001 | INR | 15.1 | 15.1 | 15 | 15 | 15 | -3.95 (-20.84%) | 300 |
14 Mar 2001 | INR | 20.45 | 20.45 | 13.4 | 18.95 | 18.95 | +0.45 (+2.43%) | 750 |
13 Mar 2001 | INR | 16 | 19.35 | 16 | 18.5 | 18.5 | 0.0 (0.0%) | 625 |