| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2001 | INR | 25.95 | 25.95 | 23 | 23 | 23 | -1 (-4.17%) | 4,401 |
| 24 Jan 2001 | INR | 23.55 | 24.1 | 23.55 | 24 | 24 | -0.6 (-2.44%) | 225 |
| 23 Jan 2001 | INR | 23.5 | 24.6 | 23.4 | 24.6 | 24.6 | -0.35 (-1.40%) | 1,400 |
| 22 Jan 2001 | INR | 24.1 | 25 | 24 | 24.95 | 24.95 | +0.95 (+3.96%) | 1,100 |
| 19 Jan 2001 | INR | 23.1 | 25.75 | 23.1 | 24 | 24 | -0.9 (-3.61%) | 3,426 |
| 18 Jan 2001 | INR | 26.5 | 26.6 | 24.9 | 24.9 | 24.9 | -0.9 (-3.49%) | 1,560 |
| 17 Jan 2001 | INR | 27 | 27.4 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 300 |
| 16 Jan 2001 | INR | 26.5 | 26.8 | 25.7 | 26 | 26 | -0.05 (-0.19%) | 2,875 |
| 15 Jan 2001 | INR | 26.2 | 27.25 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 5,255 |
| 12 Jan 2001 | INR | 26.5 | 26.95 | 26.05 | 26.2 | 26.2 | +1.25 (+5.01%) | 2,311 |
| 11 Jan 2001 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.85 (+8.01%) | 251 |
| 10 Jan 2001 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -2.35 (-9.23%) | 50 |
| 9 Jan 2001 | INR | 24.7 | 25.95 | 24.7 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,818 |
| 8 Jan 2001 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 1,000 |
| 5 Jan 2001 | INR | 24.75 | 25.6 | 24.75 | 25.5 | 25.5 | -0.5 (-1.92%) | 375 |
| 4 Jan 2001 | INR | 26 | 26.75 | 25.8 | 26 | 26 | +0.45 (+1.76%) | 1,950 |
| 3 Jan 2001 | INR | 27 | 27 | 25.55 | 25.55 | 25.55 | +0.55 (+2.20%) | 752 |
| 2 Jan 2001 | INR | 26.45 | 26.45 | 25 | 25 | 25 | -1.1 (-4.21%) | 1,285 |
| 1 Jan 2001 | INR | 24.75 | 26.55 | 24.75 | 26.1 | 26.1 | +1.1 (+4.40%) | 600 |
| 29 Dec 2000 | INR | 22.55 | 25 | 22.55 | 25 | 25 | +0.75 (+3.09%) | 875 |
| 28 Dec 2000 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +1.5 (+6.59%) | 500 |
| 27 Dec 2000 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 100 |
| 26 Dec 2000 | INR | 23.6 | 23.6 | 22.55 | 22.55 | 22.55 | -1.45 (-6.04%) | 3,150 |
| 22 Dec 2000 | INR | 24.05 | 24.1 | 23.6 | 24 | 24 | -0.1 (-0.41%) | 1,300 |
| 21 Dec 2000 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 300 |
| 20 Dec 2000 | INR | 25.3 | 25.3 | 24.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 295 |
| 19 Dec 2000 | INR | 25 | 25.3 | 24.75 | 25.3 | 25.3 | +0.3 (+1.20%) | 850 |
| 18 Dec 2000 | INR | 26 | 26 | 25 | 25 | 25 | -1.75 (-6.54%) | 445 |
| 15 Dec 2000 | INR | 26 | 26.75 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 950 |
| 14 Dec 2000 | INR | 26.9 | 27 | 25.65 | 26.75 | 26.75 | -0.2 (-0.74%) | 1,500 |
