| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2000 | INR | 27.7 | 27.75 | 26.55 | 26.95 | 26.95 | +0.55 (+2.08%) | 600 |
| 12 Dec 2000 | INR | 26.85 | 27 | 26.05 | 26.4 | 26.4 | -1 (-3.65%) | 3,984 |
| 11 Dec 2000 | INR | 26.5 | 27.45 | 26.5 | 27.4 | 27.4 | +0.75 (+2.81%) | 1,875 |
| 8 Dec 2000 | INR | 25 | 27.7 | 25 | 26.65 | 26.65 | +0.95 (+3.70%) | 3,585 |
| 7 Dec 2000 | INR | 24.6 | 26.45 | 24.5 | 25.7 | 25.7 | +0.1 (+0.39%) | 2,050 |
| 6 Dec 2000 | INR | 25 | 26.2 | 25 | 25.6 | 25.6 | +1.1 (+4.49%) | 5,591 |
| 5 Dec 2000 | INR | 23.95 | 24.5 | 23.95 | 24.5 | 24.5 | +1 (+4.26%) | 1,345 |
| 1 Dec 2000 | INR | 22.6 | 24.15 | 22.6 | 23.5 | 23.5 | -0.1 (-0.42%) | 401 |
| 30 Nov 2000 | INR | 24.25 | 24.25 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 1,980 |
| 29 Nov 2000 | INR | 24 | 25 | 23.5 | 24 | 24 | 0.0 (0.0%) | 4,275 |
| 28 Nov 2000 | INR | 24.7 | 24.7 | 24 | 24 | 24 | +1 (+4.35%) | 1,825 |
| 27 Nov 2000 | INR | 23.5 | 23.9 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,150 |
| 24 Nov 2000 | INR | 23.8 | 24.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,350 |
| 23 Nov 2000 | INR | 22.05 | 23.9 | 22.05 | 22.75 | 22.75 | -0.6 (-2.57%) | 300 |
| 22 Nov 2000 | INR | 23 | 23.35 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 1,800 |
| 21 Nov 2000 | INR | 23 | 23.15 | 21.5 | 23.15 | 23.15 | +0.5 (+2.21%) | 5,052 |
| 20 Nov 2000 | INR | 21.95 | 22.9 | 21.95 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,500 |
| 17 Nov 2000 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | 0.0 (0.0%) | 400 |
| 16 Nov 2000 | INR | 21.4 | 22.2 | 21.25 | 21.6 | 21.6 | +0.35 (+1.65%) | 1,150 |
| 15 Nov 2000 | INR | 21.25 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 800 |
| 14 Nov 2000 | INR | 20.75 | 21.95 | 20.65 | 21.25 | 21.25 | +0.65 (+3.16%) | 1,050 |
| 13 Nov 2000 | INR | 22.7 | 22.7 | 20.6 | 20.6 | 20.6 | -0.9 (-4.19%) | 850 |
| 10 Nov 2000 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 400 |
| 9 Nov 2000 | INR | 20.6 | 23.85 | 20.6 | 21.3 | 21.3 | -0.7 (-3.18%) | 669 |
| 7 Nov 2000 | INR | 23 | 23 | 22 | 22 | 22 | -0.9 (-3.93%) | 1,801 |
| 6 Nov 2000 | INR | 22.8 | 22.9 | 22.2 | 22.9 | 22.9 | 0.0 (0.0%) | 1,105 |
| 3 Nov 2000 | INR | 23.2 | 23.2 | 22.25 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,350 |
| 2 Nov 2000 | INR | 22.45 | 22.5 | 22.35 | 22.5 | 22.5 | +0.95 (+4.41%) | 1,201 |
| 1 Nov 2000 | INR | 21.45 | 21.55 | 21.35 | 21.55 | 21.55 | +1.5 (+7.48%) | 1,400 |
| 31 Oct 2000 | INR | 20 | 20.5 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 650 |
