| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2000 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 300 |
| 27 Oct 2000 | INR | 21.3 | 21.3 | 20.95 | 20.95 | 20.95 | +0.9 (+4.49%) | 250 |
| 26 Oct 2000 | INR | 22.7 | 22.7 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 150 |
| 25 Oct 2000 | INR | 20 | 21.2 | 19.1 | 19.1 | 19.1 | -1.1 (-5.45%) | 2,055 |
| 24 Oct 2000 | INR | 18.15 | 20.25 | 18.15 | 20.2 | 20.2 | +1.65 (+8.89%) | 1,900 |
| 23 Oct 2000 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 100 |
| 20 Oct 2000 | INR | 19.3 | 19.3 | 18.55 | 18.55 | 18.55 | +0.7 (+3.92%) | 300 |
| 17 Oct 2000 | INR | 16.5 | 19 | 15.05 | 17.85 | 17.85 | -0.15 (-0.83%) | 900 |
| 16 Oct 2000 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -1.5 (-7.69%) | 100 |
| 13 Oct 2000 | INR | 18.6 | 19.5 | 18.6 | 19.5 | 19.5 | +1 (+5.41%) | 1,312 |
| 12 Oct 2000 | INR | 19 | 19 | 17.7 | 18.5 | 18.5 | -0.5 (-2.63%) | 500 |
| 11 Oct 2000 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 1,250 |
| 10 Oct 2000 | INR | 19.45 | 20 | 19.4 | 20 | 20 | -1 (-4.76%) | 1,125 |
| 9 Oct 2000 | INR | 19.25 | 21 | 19.25 | 21 | 21 | +0.6 (+2.94%) | 225 |
| 6 Oct 2000 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 1,000 |
| 5 Oct 2000 | INR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | -0.05 (-0.24%) | 200 |
| 3 Oct 2000 | INR | 20.3 | 23 | 20.3 | 20.55 | 20.55 | -1.45 (-6.59%) | 783 |
| 29 Sep 2000 | INR | 22 | 22 | 22 | 22 | 22 | +2.25 (+11.39%) | 50 |
| 28 Sep 2000 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 100 |
| 26 Sep 2000 | INR | 21.5 | 22 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 724 |
| 25 Sep 2000 | INR | 23.65 | 23.65 | 21.5 | 22 | 22 | -0.55 (-2.44%) | 1,125 |
| 22 Sep 2000 | INR | 22 | 22.65 | 22 | 22.55 | 22.55 | +0.55 (+2.50%) | 750 |
| 21 Sep 2000 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.75 (+3.53%) | 588 |
| 20 Sep 2000 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 50 |
| 19 Sep 2000 | INR | 21.75 | 21.75 | 21.1 | 21.1 | 21.1 | -1 (-4.52%) | 1,992 |
| 18 Sep 2000 | INR | 21.65 | 22.5 | 21.65 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,026 |
| 15 Sep 2000 | INR | 23 | 23 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 3,350 |
| 14 Sep 2000 | INR | 22.5 | 22.7 | 21.5 | 22.5 | 22.5 | +0.7 (+3.21%) | 3,200 |
| 13 Sep 2000 | INR | 22.85 | 22.85 | 21.5 | 21.8 | 21.8 | -1 (-4.39%) | 29,425 |
| 12 Sep 2000 | INR | 22.5 | 23.8 | 22.5 | 22.8 | 22.8 | +0.25 (+1.11%) | 3,450 |
