| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | INR | 24.55 | 24.55 | 22.55 | 22.55 | 22.55 | -1.95 (-7.96%) | 14,576 |
| 8 Sep 2000 | INR | 24.75 | 24.9 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,350 |
| 7 Sep 2000 | INR | 25.1 | 25.1 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 2,025 |
| 6 Sep 2000 | INR | 26.3 | 26.9 | 25 | 25 | 25 | -0.6 (-2.34%) | 2,475 |
| 5 Sep 2000 | INR | 25.7 | 25.95 | 24.75 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,110 |
| 4 Sep 2000 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 325 |
| 31 Aug 2000 | INR | 27.2 | 27.2 | 25 | 25 | 25 | -0.5 (-1.96%) | 525 |
| 30 Aug 2000 | INR | 24.25 | 25.5 | 24 | 25.5 | 25.5 | +0.7 (+2.82%) | 450 |
| 29 Aug 2000 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 875 |
| 28 Aug 2000 | INR | 24.75 | 25.05 | 24.5 | 25 | 25 | -0.7 (-2.72%) | 600 |
| 25 Aug 2000 | INR | 25.25 | 25.7 | 25.25 | 25.7 | 25.7 | +1.2 (+4.90%) | 200 |
| 24 Aug 2000 | INR | 24.5 | 24.55 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 700 |
| 23 Aug 2000 | INR | 25 | 25 | 24 | 24 | 24 | -0.35 (-1.44%) | 2,500 |
| 22 Aug 2000 | INR | 25.45 | 25.45 | 24.35 | 24.35 | 24.35 | -1.15 (-4.51%) | 550 |
| 21 Aug 2000 | INR | 25.5 | 26.45 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 800 |
| 18 Aug 2000 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +0.8 (+3.28%) | 500 |
| 17 Aug 2000 | INR | 24.55 | 24.55 | 24.15 | 24.4 | 24.4 | -1.2 (-4.69%) | 800 |
| 14 Aug 2000 | INR | 27.7 | 27.7 | 25.15 | 25.6 | 25.6 | -1.15 (-4.30%) | 700 |
| 11 Aug 2000 | INR | 26.9 | 26.9 | 25.6 | 26.75 | 26.75 | +0.95 (+3.68%) | 450 |
| 10 Aug 2000 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.65 (+2.58%) | 50 |
| 9 Aug 2000 | INR | 27.8 | 27.8 | 25.15 | 25.15 | 25.15 | -1.45 (-5.45%) | 1,850 |
| 8 Aug 2000 | INR | 27 | 27.2 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 682 |
| 7 Aug 2000 | INR | 27.35 | 27.45 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 245 |
| 4 Aug 2000 | INR | 27.6 | 27.6 | 26.25 | 27.15 | 27.15 | +0.75 (+2.84%) | 849 |
| 3 Aug 2000 | INR | 27.5 | 27.5 | 26.4 | 26.4 | 26.4 | -0.6 (-2.22%) | 1,000 |
| 2 Aug 2000 | INR | 28.3 | 28.3 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 2,825 |
| 1 Aug 2000 | INR | 26.95 | 27 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,050 |
| 31 Jul 2000 | INR | 26.95 | 27.25 | 26.25 | 26.25 | 26.25 | -0.95 (-3.49%) | 850 |
| 28 Jul 2000 | INR | 27.25 | 27.25 | 26.95 | 27.2 | 27.2 | +0.2 (+0.74%) | 410 |
| 27 Jul 2000 | INR | 27.15 | 27.15 | 27 | 27 | 27 | 0.0 (0.0%) | 800 |
