| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2000 | INR | 27.7 | 27.75 | 27 | 27 | 27 | +0.25 (+0.93%) | 1,775 |
| 25 Jul 2000 | INR | 26.5 | 26.95 | 26.1 | 26.75 | 26.75 | +0.7 (+2.69%) | 1,000 |
| 24 Jul 2000 | INR | 27 | 27 | 26.05 | 26.05 | 26.05 | -1.45 (-5.27%) | 1,450 |
| 21 Jul 2000 | INR | 27.55 | 27.55 | 27.3 | 27.5 | 27.5 | +0.1 (+0.36%) | 300 |
| 20 Jul 2000 | INR | 27 | 27.85 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,350 |
| 19 Jul 2000 | INR | 26.85 | 27.35 | 26.5 | 27 | 27 | +1.05 (+4.05%) | 2,350 |
| 18 Jul 2000 | INR | 27.25 | 27.25 | 25.7 | 25.95 | 25.95 | -2.3 (-8.14%) | 8,351 |
| 17 Jul 2000 | INR | 29.2 | 29.2 | 27 | 28.25 | 28.25 | +0.85 (+3.10%) | 1,001 |
| 14 Jul 2000 | INR | 29 | 29 | 27.25 | 27.4 | 27.4 | -2.2 (-7.43%) | 9,349 |
| 13 Jul 2000 | INR | 29.25 | 29.7 | 29 | 29.6 | 29.6 | +0.4 (+1.37%) | 800 |
| 12 Jul 2000 | INR | 28.5 | 29.2 | 28.25 | 29.2 | 29.2 | +2.2 (+8.15%) | 3,624 |
| 11 Jul 2000 | INR | 29 | 29 | 27 | 27 | 27 | -1.55 (-5.43%) | 4,650 |
| 10 Jul 2000 | INR | 30.5 | 31.75 | 28.55 | 28.55 | 28.55 | -2.45 (-7.90%) | 11,450 |
| 7 Jul 2000 | INR | 30.75 | 31.75 | 30.6 | 31 | 31 | 0.0 (0.0%) | 800 |
| 6 Jul 2000 | INR | 31 | 31 | 31 | 31 | 31 | +0.1 (+0.32%) | 199 |
| 5 Jul 2000 | INR | 30.6 | 31.15 | 30.05 | 30.9 | 30.9 | +1.4 (+4.75%) | 41,486 |
| 4 Jul 2000 | INR | 30.6 | 30.6 | 29.1 | 29.5 | 29.5 | -0.15 (-0.51%) | 41,775 |
| 3 Jul 2000 | INR | 29.4 | 29.8 | 29.4 | 29.65 | 29.65 | -0.75 (-2.47%) | 525 |
| 30 Jun 2000 | INR | 30.05 | 30.4 | 30 | 30.4 | 30.4 | +0.85 (+2.88%) | 1,200 |
| 29 Jun 2000 | INR | 30 | 30.9 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 2,585 |
| 28 Jun 2000 | INR | 29 | 30.7 | 29 | 29.6 | 29.6 | +1.1 (+3.86%) | 2,950 |
| 27 Jun 2000 | INR | 30 | 30 | 28.45 | 28.5 | 28.5 | -1.15 (-3.88%) | 7,825 |
| 26 Jun 2000 | INR | 30 | 32.65 | 29.6 | 29.65 | 29.65 | -2.5 (-7.78%) | 7,451 |
| 23 Jun 2000 | INR | 31.4 | 32.5 | 31.4 | 32.15 | 32.15 | +1.65 (+5.41%) | 1,360 |
| 22 Jun 2000 | INR | 35.3 | 35.3 | 30.4 | 30.5 | 30.5 | -2.5 (-7.58%) | 13,230 |
| 21 Jun 2000 | INR | 32.3 | 33.75 | 32 | 33 | 33 | 0.0 (0.0%) | 2,250 |
| 20 Jun 2000 | INR | 31.6 | 33.75 | 31.5 | 33 | 33 | -0.4 (-1.20%) | 5,450 |
| 19 Jun 2000 | INR | 34.5 | 34.55 | 33.15 | 33.4 | 33.4 | -0.3 (-0.89%) | 850 |
| 16 Jun 2000 | INR | 34.05 | 34.05 | 33.5 | 33.7 | 33.7 | -0.8 (-2.32%) | 1,179 |
| 15 Jun 2000 | INR | 33.65 | 34.5 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 3,950 |
