| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2000 | INR | 34 | 34 | 33.75 | 34 | 34 | -1.8 (-5.03%) | 3,200 |
| 13 Jun 2000 | INR | 34.9 | 35.8 | 33.75 | 35.8 | 35.8 | -0.1 (-0.28%) | 896 |
| 12 Jun 2000 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.9 (+2.57%) | 200 |
| 9 Jun 2000 | INR | 34.55 | 35 | 34.5 | 35 | 35 | 0.0 (0.0%) | 1,250 |
| 8 Jun 2000 | INR | 35.6 | 35.6 | 35 | 35 | 35 | -1.15 (-3.18%) | 1,075 |
| 7 Jun 2000 | INR | 36.5 | 36.5 | 36 | 36.15 | 36.15 | -0.65 (-1.77%) | 1,100 |
| 6 Jun 2000 | INR | 35.3 | 38.45 | 35 | 36.8 | 36.8 | +0.4 (+1.10%) | 1,905 |
| 5 Jun 2000 | INR | 36 | 36.5 | 35.75 | 36.4 | 36.4 | -0.3 (-0.82%) | 2,665 |
| 2 Jun 2000 | INR | 38 | 38 | 35.3 | 36.7 | 36.7 | +0.45 (+1.24%) | 799 |
| 1 Jun 2000 | INR | 36.25 | 36.25 | 36 | 36.25 | 36.25 | -0.95 (-2.55%) | 530 |
| 31 May 2000 | INR | 35.25 | 37.45 | 35 | 37.2 | 37.2 | -0.05 (-0.13%) | 1,600 |
| 30 May 2000 | INR | 37 | 37.25 | 36.95 | 37.25 | 37.25 | +0.75 (+2.05%) | 850 |
| 29 May 2000 | INR | 36.9 | 37.45 | 36.05 | 36.5 | 36.5 | +1 (+2.82%) | 1,150 |
| 26 May 2000 | INR | 36.5 | 37.45 | 35.5 | 35.5 | 35.5 | -1 (-2.74%) | 1,100 |
| 25 May 2000 | INR | 35.85 | 36.65 | 35.05 | 36.5 | 36.5 | +2.5 (+7.35%) | 801 |
| 24 May 2000 | INR | 32.25 | 35 | 32.25 | 34 | 34 | -2.5 (-6.85%) | 540 |
| 23 May 2000 | INR | 34 | 36.5 | 32.45 | 36.5 | 36.5 | +2.55 (+7.51%) | 1,550 |
| 22 May 2000 | INR | 36 | 36 | 33.9 | 33.95 | 33.95 | -1.85 (-5.17%) | 2,495 |
| 19 May 2000 | INR | 35 | 36.7 | 34.8 | 35.8 | 35.8 | -0.65 (-1.78%) | 426 |
| 18 May 2000 | INR | 38 | 38 | 36.4 | 36.45 | 36.45 | -2.35 (-6.06%) | 3,060 |
| 17 May 2000 | INR | 36.5 | 39 | 36.5 | 38.8 | 38.8 | +0.4 (+1.04%) | 1,885 |
| 16 May 2000 | INR | 38.85 | 38.85 | 37.25 | 38.4 | 38.4 | +0.4 (+1.05%) | 726 |
| 15 May 2000 | INR | 38.05 | 38.75 | 38 | 38 | 38 | -2.9 (-7.09%) | 476 |
| 12 May 2000 | INR | 38.45 | 40.9 | 37.3 | 40.9 | 40.9 | +1 (+2.51%) | 1,201 |
| 11 May 2000 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 1 |
| 10 May 2000 | INR | 39.9 | 39.95 | 38 | 38 | 38 | -1.8 (-4.52%) | 1,051 |
| 9 May 2000 | INR | 38.95 | 40 | 37.15 | 39.8 | 39.8 | +1.8 (+4.74%) | 800 |
| 8 May 2000 | INR | 40 | 40 | 37.05 | 38 | 38 | -1.95 (-4.88%) | 1,625 |
| 5 May 2000 | INR | 38.4 | 39.95 | 38 | 39.95 | 39.95 | +1.2 (+3.10%) | 1,100 |
| 3 May 2000 | INR | 35 | 38.75 | 35 | 38.75 | 38.75 | +2.55 (+7.04%) | 150 |
