| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2000 | INR | 38.25 | 39 | 36.05 | 36.2 | 36.2 | -2.05 (-5.36%) | 1,350 |
| 27 Apr 2000 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.15 (+0.39%) | 100 |
| 26 Apr 2000 | INR | 36.25 | 40 | 36.25 | 38.1 | 38.1 | +0.85 (+2.28%) | 950 |
| 25 Apr 2000 | INR | 39 | 39.5 | 37.25 | 37.25 | 37.25 | -2.75 (-6.88%) | 450 |
| 24 Apr 2000 | INR | 40.5 | 42.45 | 40 | 40 | 40 | -0.05 (-0.12%) | 610 |
| 20 Apr 2000 | INR | 45 | 45 | 40.05 | 40.05 | 40.05 | -2.95 (-6.86%) | 760 |
| 19 Apr 2000 | INR | 43 | 43 | 41.9 | 43 | 43 | -0.5 (-1.15%) | 300 |
| 18 Apr 2000 | INR | 40 | 43.5 | 40 | 43.5 | 43.5 | +0.1 (+0.23%) | 201 |
| 17 Apr 2000 | INR | 42 | 43.5 | 42 | 43.4 | 43.4 | +1.5 (+3.58%) | 102 |
| 13 Apr 2000 | INR | 41.7 | 43.6 | 41.1 | 41.9 | 41.9 | -2.1 (-4.77%) | 1,503 |
| 12 Apr 2000 | INR | 42 | 44.9 | 42 | 44 | 44 | -1.25 (-2.76%) | 1,000 |
| 11 Apr 2000 | INR | 43.15 | 45.25 | 43.15 | 45.25 | 45.25 | -0.35 (-0.77%) | 450 |
| 10 Apr 2000 | INR | 42.25 | 46.25 | 42 | 45.6 | 45.6 | +1.75 (+3.99%) | 1,036 |
| 7 Apr 2000 | INR | 42.15 | 45.8 | 42.1 | 43.85 | 43.85 | +1.55 (+3.66%) | 1,450 |
| 6 Apr 2000 | INR | 41.5 | 45 | 41.5 | 42.3 | 42.3 | -0.45 (-1.05%) | 901 |
| 5 Apr 2000 | INR | 42.45 | 42.75 | 42.45 | 42.75 | 42.75 | +3.1 (+7.82%) | 200 |
| 4 Apr 2000 | INR | 44.9 | 44.9 | 39.65 | 39.65 | 39.65 | -3.35 (-7.79%) | 1,650 |
| 3 Apr 2000 | INR | 42 | 45.9 | 42 | 43 | 43 | -0.5 (-1.15%) | 1,500 |
| 31 Mar 2000 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +2.5 (+6.10%) | 100 |
| 30 Mar 2000 | INR | 43.45 | 43.45 | 41 | 41 | 41 | -2.5 (-5.75%) | 960 |
| 29 Mar 2000 | INR | 45.1 | 45.1 | 43.1 | 43.5 | 43.5 | -4.5 (-9.38%) | 1,640 |
| 28 Mar 2000 | INR | 46.1 | 48 | 45.1 | 48 | 48 | +0.5 (+1.05%) | 2,725 |
| 27 Mar 2000 | INR | 50.9 | 50.95 | 45.2 | 47.5 | 47.5 | -1.55 (-3.16%) | 3,350 |
| 24 Mar 2000 | INR | 44.5 | 49.05 | 43.25 | 49.05 | 49.05 | +3.65 (+8.04%) | 3,100 |
| 23 Mar 2000 | INR | 44.7 | 45.4 | 44.25 | 45.4 | 45.4 | +3.4 (+8.10%) | 2,900 |
| 22 Mar 2000 | INR | 42 | 42.15 | 41.5 | 42 | 42 | +3 (+7.69%) | 1,450 |
| 21 Mar 2000 | INR | 39 | 39 | 39 | 39 | 39 | +2.9 (+8.03%) | 2,900 |
| 16 Mar 2000 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +2.7 (+8.08%) | 350 |
| 15 Mar 2000 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +2.4 (+7.74%) | 550 |
| 14 Mar 2000 | INR | 31 | 32.65 | 30.5 | 31 | 31 | -0.9 (-2.82%) | 10,750 |
