Everest Industries Limited Recent Share Price (NSE:EVERESTIND)

NSE:EVERESTIND - Everest Industries Ltd Everest Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2000	INR	31	34	31	31.9	31.9	-1.3 (-3.92%)	6,550
10 Mar 2000	INR	31.5	33.9	30.5	33.2	33.2	+0.8 (+2.47%)	2,850
9 Mar 2000	INR	32.25	34.95	32	32.4	32.4	-1.4 (-4.14%)	2,700
8 Mar 2000	INR	36	36	33.7	33.8	33.8	-1.95 (-5.45%)	2,150
7 Mar 2000	INR	37	38	35.15	35.75	35.75	-2.45 (-6.41%)	21,950
6 Mar 2000	INR	38.85	42.5	38.2	38.2	38.2	-3.3 (-7.95%)	2,350
3 Mar 2000	INR	41.05	42.1	40.6	41.5	41.5	-2.5 (-5.68%)	1,250
2 Mar 2000	INR	49.95	50	44	44	44	-3.5 (-7.37%)	6,450
1 Mar 2000	INR	45.25	47.5	45.25	47.5	47.5	+3.5 (+7.95%)	1,300
29 Feb 2000	INR	44.5	45.25	43.95	44	44	-0.25 (-0.56%)	4,800
28 Feb 2000	INR	43	44.5	42.5	44.25	44.25	+1.25 (+2.91%)	6,550
25 Feb 2000	INR	42.65	43.05	42.5	43	43	-3 (-6.52%)	3,900
24 Feb 2000	INR	47.65	47.65	46	46	46	-4 (-8%)	1,450
23 Feb 2000	INR	48.5	50.8	47.5	50	50	+1.4 (+2.88%)	1,400
22 Feb 2000	INR	42.7	48.6	42.7	48.6	48.6	+3.1 (+6.81%)	6,750
21 Feb 2000	INR	46.25	46.25	45.5	45.5	45.5	-3.5 (-7.14%)	1,500
18 Feb 2000	INR	51	52.75	48	49	49	-2 (-3.92%)	1,650
17 Feb 2000	INR	51.15	52.1	50.9	51	51	-1.2 (-2.30%)	1,950
16 Feb 2000	INR	51.25	52.25	51.15	52.2	52.2	-0.8 (-1.51%)	3,200
15 Feb 2000	INR	54.95	54.95	51.4	53	53	-1 (-1.85%)	4,450
14 Feb 2000	INR	52.5	54	51.35	54	54	0.0 (0.0%)	2,100
11 Feb 2000	INR	53.1	56.45	53	54	54	-2.35 (-4.17%)	2,050
10 Feb 2000	INR	57	57	54	56.35	56.35	-0.15 (-0.27%)	2,800
9 Feb 2000	INR	58	60	55.25	56.5	56.5	-0.2 (-0.35%)	2,250
8 Feb 2000	INR	57.45	58	55.8	56.7	56.7	+1.15 (+2.07%)	7,850
7 Feb 2000	INR	58.25	59.55	55.55	55.55	55.55	-3.5 (-5.93%)	3,200
4 Feb 2000	INR	58.25	61	58.25	59.05	59.05	-1 (-1.67%)	4,550
3 Feb 2000	INR	62	62.3	59	60.05	60.05	+1 (+1.69%)	4,750
2 Feb 2000	INR	60.5	60.5	58.1	59.05	59.05	+1.55 (+2.70%)	4,250
1 Feb 2000	INR	56	59.85	55.8	57.5	57.5	-0.75 (-1.29%)	5,950

Unicorn Response |