| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2000 | INR | 60 | 60 | 58 | 58.25 | 58.25 | -2.75 (-4.51%) | 3,000 |
| 28 Jan 2000 | INR | 59.6 | 63.5 | 59.6 | 61 | 61 | +1 (+1.67%) | 10,200 |
| 27 Jan 2000 | INR | 65.75 | 67.9 | 60 | 60 | 60 | -3 (-4.76%) | 14,400 |
| 25 Jan 2000 | INR | 62.5 | 65 | 60.3 | 63 | 63 | +0.95 (+1.53%) | 4,150 |
| 24 Jan 2000 | INR | 67.5 | 67.8 | 61.15 | 62.05 | 62.05 | -3.85 (-5.84%) | 4,250 |
| 21 Jan 2000 | INR | 64 | 65.9 | 62.05 | 65.9 | 65.9 | +3.35 (+5.36%) | 3,300 |
| 20 Jan 2000 | INR | 69 | 70 | 62.55 | 62.55 | 62.55 | -3.45 (-5.23%) | 7,750 |
| 19 Jan 2000 | INR | 65 | 67.95 | 65 | 66 | 66 | +0.8 (+1.23%) | 5,200 |
| 18 Jan 2000 | INR | 62.15 | 65.2 | 62 | 65.2 | 65.2 | +1.7 (+2.68%) | 3,750 |
| 17 Jan 2000 | INR | 60.2 | 63.5 | 59.5 | 63.5 | 63.5 | +4 (+6.72%) | 2,100 |
| 14 Jan 2000 | INR | 58.5 | 63 | 58.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 1,650 |
| 13 Jan 2000 | INR | 61.4 | 61.5 | 60.2 | 61 | 61 | -0.75 (-1.21%) | 500 |
| 12 Jan 2000 | INR | 61 | 61.75 | 61 | 61.75 | 61.75 | -0.45 (-0.72%) | 300 |
| 11 Jan 2000 | INR | 60.5 | 63 | 60.5 | 62.2 | 62.2 | -1.5 (-2.35%) | 2,850 |
| 10 Jan 2000 | INR | 62.7 | 64.9 | 62 | 63.7 | 63.7 | +0.45 (+0.71%) | 2,300 |
| 7 Jan 2000 | INR | 64 | 64.8 | 63.25 | 63.25 | 63.25 | +0.15 (+0.24%) | 200 |
| 6 Jan 2000 | INR | 62.6 | 66 | 62 | 63.1 | 63.1 | -1.9 (-2.92%) | 2,800 |
| 5 Jan 2000 | INR | 63 | 65 | 60.3 | 65 | 65 | +1 (+1.56%) | 2,250 |
| 4 Jan 2000 | INR | 67 | 68 | 62.8 | 64 | 64 | -4.2 (-6.16%) | 7,300 |
| 3 Jan 2000 | INR | 63 | 68.2 | 63 | 68.2 | 68.2 | +5.2 (+8.25%) | 1,950 |
| 30 Dec 1999 | INR | 64.4 | 64.4 | 63 | 63 | 63 | -2 (-3.08%) | 1,100 |
| 29 Dec 1999 | INR | 66 | 68 | 63.7 | 65 | 65 | +0.25 (+0.39%) | 1,350 |
| 28 Dec 1999 | INR | 65.3 | 65.5 | 62.75 | 64.75 | 64.75 | -2.25 (-3.36%) | 5,400 |
| 27 Dec 1999 | INR | 69 | 69.9 | 65.05 | 67 | 67 | -2.5 (-3.60%) | 7,350 |
| 24 Dec 1999 | INR | 72 | 72 | 67.95 | 69.5 | 69.5 | -2 (-2.80%) | 4,250 |
| 23 Dec 1999 | INR | 68.9 | 73.35 | 68.75 | 71.5 | 71.5 | +3.35 (+4.92%) | 5,400 |
| 22 Dec 1999 | INR | 68 | 68.15 | 65 | 68.15 | 68.15 | +5.15 (+8.17%) | 6,600 |
| 21 Dec 1999 | INR | 63.7 | 63.7 | 61.8 | 63 | 63 | 0.0 (0.0%) | 3,050 |
| 20 Dec 1999 | INR | 63.95 | 66 | 62.55 | 63 | 63 | 0.0 (0.0%) | 4,850 |
| 17 Dec 1999 | INR | 60.55 | 66 | 60.55 | 63 | 63 | -1 (-1.56%) | 3,250 |
