| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | INR | 63 | 65.5 | 63 | 64 | 64 | -0.95 (-1.46%) | 1,300 |
| 15 Dec 1999 | INR | 64 | 65.9 | 62.1 | 64.95 | 64.95 | +2.35 (+3.75%) | 1,700 |
| 14 Dec 1999 | INR | 65 | 65.75 | 61.2 | 62.6 | 62.6 | -3.9 (-5.86%) | 4,800 |
| 13 Dec 1999 | INR | 66.3 | 68 | 64 | 66.5 | 66.5 | -2 (-2.92%) | 4,400 |
| 10 Dec 1999 | INR | 67.55 | 70 | 67.5 | 68.5 | 68.5 | +0.5 (+0.74%) | 1,900 |
| 9 Dec 1999 | INR | 66.6 | 71 | 66.5 | 68 | 68 | -0.2 (-0.29%) | 4,650 |
| 8 Dec 1999 | INR | 69 | 71.9 | 68.2 | 68.2 | 68.2 | +2 (+3.02%) | 9,700 |
| 7 Dec 1999 | INR | 66.5 | 69 | 65.3 | 66.2 | 66.2 | -1.8 (-2.65%) | 7,900 |
| 6 Dec 1999 | INR | 72 | 72.4 | 66.5 | 68 | 68 | -2 (-2.86%) | 9,550 |
| 3 Dec 1999 | INR | 68 | 70 | 67.5 | 70 | 70 | +5.2 (+8.02%) | 13,600 |
| 2 Dec 1999 | INR | 62.4 | 64.8 | 62.4 | 64.8 | 64.8 | +4.8 (+8%) | 6,500 |
| 1 Dec 1999 | INR | 60 | 61.3 | 59.05 | 60 | 60 | +0.1 (+0.17%) | 5,750 |
| 30 Nov 1999 | INR | 59.8 | 60.6 | 58.3 | 59.9 | 59.9 | +0.65 (+1.10%) | 3,800 |
| 29 Nov 1999 | INR | 58.25 | 60.9 | 58.25 | 59.25 | 59.25 | -0.75 (-1.25%) | 3,050 |
| 26 Nov 1999 | INR | 62 | 62.45 | 59.45 | 60 | 60 | -1.45 (-2.36%) | 4,750 |
| 25 Nov 1999 | INR | 62.85 | 63.25 | 61 | 61.45 | 61.45 | +0.2 (+0.33%) | 5,700 |
| 24 Nov 1999 | INR | 61.65 | 62.65 | 60.05 | 61.25 | 61.25 | +3.1 (+5.33%) | 6,100 |
| 22 Nov 1999 | INR | 60.05 | 61 | 58 | 58.15 | 58.15 | -2.6 (-4.28%) | 8,250 |
| 19 Nov 1999 | INR | 60.45 | 62.7 | 60.45 | 60.75 | 60.75 | -2 (-3.19%) | 2,150 |
| 18 Nov 1999 | INR | 60.3 | 62.75 | 60 | 62.75 | 62.75 | +0.8 (+1.29%) | 2,950 |
| 17 Nov 1999 | INR | 63.7 | 63.95 | 61.95 | 61.95 | 61.95 | +2.45 (+4.12%) | 3,450 |
| 16 Nov 1999 | INR | 61.9 | 61.9 | 59.25 | 59.5 | 59.5 | -1.5 (-2.46%) | 7,000 |
| 15 Nov 1999 | INR | 62.25 | 65 | 61 | 61 | 61 | -2 (-3.17%) | 5,400 |
| 12 Nov 1999 | INR | 62.6 | 63 | 62.1 | 63 | 63 | -1 (-1.56%) | 1,450 |
| 11 Nov 1999 | INR | 67 | 67.45 | 63 | 64 | 64 | +1 (+1.59%) | 4,200 |
| 10 Nov 1999 | INR | 61.5 | 64.3 | 61 | 63 | 63 | +2.1 (+3.45%) | 5,700 |
| 9 Nov 1999 | INR | 57.6 | 61.9 | 57.6 | 60.9 | 60.9 | -0.95 (-1.54%) | 3,050 |
| 7 Nov 1999 | INR | 62.5 | 62.5 | 60.05 | 61.85 | 61.85 | +1.8 (+3.00%) | 450 |
| 5 Nov 1999 | INR | 60.3 | 60.95 | 60 | 60.05 | 60.05 | -0.35 (-0.58%) | 1,850 |
| 4 Nov 1999 | INR | 60.4 | 60.4 | 59.1 | 60.4 | 60.4 | +0.3 (+0.50%) | 750 |
