| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | INR | 58 | 63 | 58 | 60.1 | 60.1 | -0.75 (-1.23%) | 4,650 |
| 2 Nov 1999 | INR | 58.1 | 63 | 58.1 | 60.85 | 60.85 | -2.15 (-3.41%) | 7,650 |
| 1 Nov 1999 | INR | 65.1 | 66.85 | 63 | 63 | 63 | -5 (-7.35%) | 4,050 |
| 29 Oct 1999 | INR | 72 | 73.5 | 66.25 | 68 | 68 | -4 (-5.56%) | 2,850 |
| 28 Oct 1999 | INR | 73 | 73 | 72 | 72 | 72 | -2 (-2.70%) | 800 |
| 27 Oct 1999 | INR | 76 | 76 | 74 | 74 | 74 | -0.5 (-0.67%) | 1,150 |
| 26 Oct 1999 | INR | 75 | 76.2 | 73.6 | 74.5 | 74.5 | -3 (-3.87%) | 10,200 |
| 25 Oct 1999 | INR | 78.1 | 78.1 | 75.15 | 77.5 | 77.5 | -3.4 (-4.20%) | 5,300 |
| 23 Oct 1999 | INR | 78.5 | 80.95 | 78.5 | 80.9 | 80.9 | -0.1 (-0.12%) | 1,350 |
| 22 Oct 1999 | INR | 75.85 | 81 | 75.85 | 81 | 81 | -1 (-1.22%) | 5,300 |
| 21 Oct 1999 | INR | 81.5 | 84 | 78.1 | 82 | 82 | -1.2 (-1.44%) | 11,800 |
| 20 Oct 1999 | INR | 82 | 83.2 | 80 | 83.2 | 83.2 | +5.75 (+7.42%) | 14,850 |
| 18 Oct 1999 | INR | 74.25 | 78 | 72.3 | 77.45 | 77.45 | +3.25 (+4.38%) | 8,500 |
| 15 Oct 1999 | INR | 75 | 78.25 | 73 | 74.2 | 74.2 | -5.1 (-6.43%) | 8,000 |
| 14 Oct 1999 | INR | 75 | 79.3 | 72.75 | 79.3 | 79.3 | +5.75 (+7.82%) | 7,900 |
| 13 Oct 1999 | INR | 70 | 73.55 | 68 | 73.55 | 73.55 | +4.65 (+6.75%) | 10,100 |
| 12 Oct 1999 | INR | 63.85 | 69.5 | 63.1 | 68.9 | 68.9 | +4.9 (+7.66%) | 8,450 |
| 11 Oct 1999 | INR | 68.5 | 68.5 | 64 | 64 | 64 | -1 (-1.54%) | 6,050 |
| 8 Oct 1999 | INR | 66.5 | 70.15 | 61.3 | 65 | 65 | 0.0 (0.0%) | 9,600 |
| 7 Oct 1999 | INR | 67 | 68 | 64.5 | 65 | 65 | 0.0 (0.0%) | 4,700 |
| 6 Oct 1999 | INR | 61.5 | 66 | 61.5 | 65 | 65 | +3.3 (+5.35%) | 5,650 |
| 5 Oct 1999 | INR | 64.9 | 64.9 | 60.25 | 61.7 | 61.7 | -3.3 (-5.08%) | 12,050 |
| 4 Oct 1999 | INR | 64.65 | 66.5 | 64.6 | 65 | 65 | -2 (-2.99%) | 3,100 |
| 1 Oct 1999 | INR | 70.9 | 70.9 | 66.1 | 67 | 67 | -1 (-1.47%) | 3,450 |
| 30 Sep 1999 | INR | 75 | 75 | 67.8 | 68 | 68 | -2.2 (-3.13%) | 6,200 |
| 29 Sep 1999 | INR | 66 | 70.2 | 66 | 70.2 | 70.2 | +5.2 (+8%) | 2,450 |
| 28 Sep 1999 | INR | 64 | 67 | 64 | 65 | 65 | +0.6 (+0.93%) | 4,750 |
| 27 Sep 1999 | INR | 64.5 | 68 | 64.4 | 64.4 | 64.4 | -0.6 (-0.92%) | 5,800 |
| 24 Sep 1999 | INR | 69 | 69.2 | 65 | 65 | 65 | -4 (-5.80%) | 5,950 |
| 23 Sep 1999 | INR | 70.1 | 73.5 | 68 | 69 | 69 | -1 (-1.43%) | 3,900 |
