| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | INR | 72 | 73 | 70 | 70 | 70 | -3.5 (-4.76%) | 1,700 |
| 21 Sep 1999 | INR | 72.9 | 73.5 | 70 | 73.5 | 73.5 | +1.5 (+2.08%) | 4,450 |
| 20 Sep 1999 | INR | 73.25 | 74.8 | 72 | 72 | 72 | -2 (-2.70%) | 2,050 |
| 17 Sep 1999 | INR | 71.25 | 74.95 | 71.25 | 74 | 74 | -0.65 (-0.87%) | 1,150 |
| 16 Sep 1999 | INR | 76.4 | 77.25 | 74.1 | 74.65 | 74.65 | -4 (-5.09%) | 2,400 |
| 15 Sep 1999 | INR | 77 | 80 | 75.5 | 78.65 | 78.65 | +2.55 (+3.35%) | 2,450 |
| 14 Sep 1999 | INR | 78 | 79 | 74.6 | 76.1 | 76.1 | -1.9 (-2.44%) | 3,950 |
| 10 Sep 1999 | INR | 84 | 84 | 77.05 | 78 | 78 | -3.5 (-4.29%) | 11,150 |
| 9 Sep 1999 | INR | 76.5 | 82 | 76.5 | 81.5 | 81.5 | +5.55 (+7.31%) | 8,850 |
| 8 Sep 1999 | INR | 73.25 | 76.4 | 73.25 | 75.95 | 75.95 | +4.9 (+6.90%) | 6,900 |
| 7 Sep 1999 | INR | 74 | 74 | 71 | 71.05 | 71.05 | -1.95 (-2.67%) | 8,050 |
| 6 Sep 1999 | INR | 71.95 | 73.5 | 71.5 | 73 | 73 | +3 (+4.29%) | 2,150 |
| 3 Sep 1999 | INR | 68.05 | 73.8 | 68.05 | 70 | 70 | 0.0 (0.0%) | 3,100 |
| 2 Sep 1999 | INR | 74.25 | 74.25 | 70 | 70 | 70 | -3.9 (-5.28%) | 12,550 |
| 1 Sep 1999 | INR | 77 | 77 | 72.75 | 73.9 | 73.9 | -1.6 (-2.12%) | 4,250 |
| 31 Aug 1999 | INR | 75.5 | 78.5 | 75.1 | 75.5 | 75.5 | -4.4 (-5.51%) | 4,200 |
| 30 Aug 1999 | INR | 86.95 | 86.95 | 79 | 79.9 | 79.9 | -6 (-6.98%) | 6,150 |
| 27 Aug 1999 | INR | 82 | 86.9 | 82 | 85.9 | 85.9 | +1.9 (+2.26%) | 6,350 |
| 26 Aug 1999 | INR | 84 | 86 | 83 | 84 | 84 | +0.05 (+0.06%) | 5,200 |
| 25 Aug 1999 | INR | 87 | 87 | 81.3 | 83.95 | 83.95 | -0.05 (-0.06%) | 5,400 |
| 24 Aug 1999 | INR | 88 | 88.5 | 84 | 84 | 84 | -5 (-5.62%) | 11,700 |
| 23 Aug 1999 | INR | 95 | 98 | 87.3 | 89 | 89 | -4.95 (-5.27%) | 10,400 |
| 20 Aug 1999 | INR | 85 | 94.5 | 82 | 93.95 | 93.95 | +6.45 (+7.37%) | 15,250 |
| 19 Aug 1999 | INR | 100 | 102.5 | 87.5 | 87.5 | 87.5 | -7.6 (-7.99%) | 25,100 |
| 18 Aug 1999 | INR | 95 | 95.1 | 94.8 | 95.1 | 95.1 | +7.05 (+8.01%) | 8,950 |
| 17 Aug 1999 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +6.55 (+8.04%) | 10,550 |
| 16 Aug 1999 | INR | 79.7 | 81.5 | 79.7 | 81.5 | 81.5 | +6.05 (+8.02%) | 3,250 |
| 13 Aug 1999 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +5.6 (+8.02%) | 8,100 |
| 12 Aug 1999 | INR | 67 | 69.85 | 67 | 69.85 | 69.85 | +5.85 (+9.14%) | 9,350 |
| 11 Aug 1999 | INR | 62.8 | 65 | 61.5 | 64 | 64 | +2.5 (+4.07%) | 4,800 |
