| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | INR | 61 | 63.4 | 61 | 61.5 | 61.5 | -1.1 (-1.76%) | 6,900 |
| 9 Aug 1999 | INR | 64 | 64 | 61 | 62.6 | 62.6 | +0.85 (+1.38%) | 4,750 |
| 6 Aug 1999 | INR | 60.25 | 62.9 | 60 | 61.75 | 61.75 | +0.1 (+0.16%) | 2,900 |
| 5 Aug 1999 | INR | 66.9 | 67 | 61.3 | 61.65 | 61.65 | -2.45 (-3.82%) | 3,800 |
| 4 Aug 1999 | INR | 64.1 | 64.1 | 62.55 | 64.1 | 64.1 | +3.7 (+6.13%) | 10,350 |
| 3 Aug 1999 | INR | 57.5 | 60.4 | 56.25 | 60.4 | 60.4 | +4.45 (+7.95%) | 8,850 |
| 2 Aug 1999 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +4.35 (+8.43%) | 850 |
| 30 Jul 1999 | INR | 55 | 55 | 51.6 | 51.6 | 51.6 | -2.4 (-4.44%) | 1,350 |
| 29 Jul 1999 | INR | 53 | 54.95 | 51.25 | 54 | 54 | +1.25 (+2.37%) | 2,600 |
| 28 Jul 1999 | INR | 49 | 52.75 | 49 | 52.75 | 52.75 | +3.75 (+7.65%) | 1,650 |
| 27 Jul 1999 | INR | 49.5 | 50 | 46.25 | 49 | 49 | -0.15 (-0.31%) | 2,200 |
| 26 Jul 1999 | INR | 49.1 | 52.7 | 49.1 | 49.15 | 49.15 | -3.4 (-6.47%) | 2,850 |
| 23 Jul 1999 | INR | 52.05 | 53.7 | 52 | 52.55 | 52.55 | -2.6 (-4.71%) | 1,400 |
| 22 Jul 1999 | INR | 55 | 55.45 | 53.1 | 55.15 | 55.15 | +0.65 (+1.19%) | 1,800 |
| 21 Jul 1999 | INR | 55.8 | 55.8 | 53.1 | 54.5 | 54.5 | +0.4 (+0.74%) | 1,700 |
| 20 Jul 1999 | INR | 55.9 | 58.7 | 54.1 | 54.1 | 54.1 | -4.6 (-7.84%) | 8,750 |
| 19 Jul 1999 | INR | 59.9 | 61.4 | 58.6 | 58.7 | 58.7 | +0.7 (+1.21%) | 3,600 |
| 16 Jul 1999 | INR | 62 | 62 | 57.6 | 58 | 58 | -4.55 (-7.27%) | 3,350 |
| 15 Jul 1999 | INR | 67 | 67.05 | 62.55 | 62.55 | 62.55 | -4.6 (-6.85%) | 9,450 |
| 14 Jul 1999 | INR | 64.55 | 68.4 | 64.55 | 67.15 | 67.15 | +3.85 (+6.08%) | 26,700 |
| 13 Jul 1999 | INR | 63.3 | 63.3 | 62.7 | 63.3 | 63.3 | +4.7 (+8.02%) | 18,550 |
| 12 Jul 1999 | INR | 58.5 | 58.6 | 56 | 58.6 | 58.6 | +3.9 (+7.13%) | 11,050 |
| 9 Jul 1999 | INR | 50 | 54.7 | 50 | 54.7 | 54.7 | +3.7 (+7.25%) | 19,200 |
| 8 Jul 1999 | INR | 52 | 54.9 | 49.1 | 51 | 51 | -0.5 (-0.97%) | 13,600 |
| 7 Jul 1999 | INR | 48 | 51.5 | 48 | 51.5 | 51.5 | +3.85 (+8.08%) | 8,300 |
| 6 Jul 1999 | INR | 45 | 47.65 | 45 | 47.65 | 47.65 | +3.55 (+8.05%) | 4,300 |
| 5 Jul 1999 | INR | 46.5 | 47 | 44 | 44.1 | 44.1 | +0.6 (+1.38%) | 3,450 |
| 2 Jul 1999 | INR | 43 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 600 |
| 1 Jul 1999 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 100 |
| 30 Jun 1999 | INR | 42.75 | 44.1 | 42.05 | 43 | 43 | +0.2 (+0.47%) | 1,250 |
