| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1999 | INR | 41 | 42.8 | 41 | 42.8 | 42.8 | +0.8 (+1.90%) | 2,200 |
| 28 Jun 1999 | INR | 42.35 | 43 | 42 | 42 | 42 | -0.4 (-0.94%) | 1,900 |
| 25 Jun 1999 | INR | 43 | 43.45 | 42.4 | 42.4 | 42.4 | -1.1 (-2.53%) | 1,300 |
| 24 Jun 1999 | INR | 43.5 | 43.5 | 42.3 | 43.5 | 43.5 | -0.15 (-0.34%) | 2,250 |
| 23 Jun 1999 | INR | 44.9 | 44.95 | 43.65 | 43.65 | 43.65 | -0.45 (-1.02%) | 1,150 |
| 22 Jun 1999 | INR | 46 | 47 | 43.55 | 44.1 | 44.1 | -2.9 (-6.17%) | 8,500 |
| 21 Jun 1999 | INR | 45 | 47 | 45 | 47 | 47 | -1.85 (-3.79%) | 7,000 |
| 18 Jun 1999 | INR | 48.3 | 49.2 | 45 | 48.85 | 48.85 | +3.25 (+7.13%) | 9,300 |
| 17 Jun 1999 | INR | 42.3 | 45.6 | 41.25 | 45.6 | 45.6 | +3.2 (+7.55%) | 4,900 |
| 16 Jun 1999 | INR | 39.8 | 42.45 | 39.35 | 42.4 | 42.4 | +2.5 (+6.27%) | 5,950 |
| 15 Jun 1999 | INR | 39.5 | 39.9 | 38.75 | 39.9 | 39.9 | +0.65 (+1.66%) | 2,900 |
| 14 Jun 1999 | INR | 39.75 | 40.5 | 39.25 | 39.25 | 39.25 | -1.25 (-3.09%) | 450 |
| 11 Jun 1999 | INR | 39.45 | 41.8 | 39.45 | 40.5 | 40.5 | -1 (-2.41%) | 1,350 |
| 10 Jun 1999 | INR | 40.9 | 42.5 | 40.5 | 41.5 | 41.5 | +1.15 (+2.85%) | 3,450 |
| 9 Jun 1999 | INR | 40.5 | 40.5 | 39.9 | 40.35 | 40.35 | +0.1 (+0.25%) | 1,400 |
| 8 Jun 1999 | INR | 39.85 | 40.95 | 39.35 | 40.25 | 40.25 | +0.75 (+1.90%) | 7,250 |
| 7 Jun 1999 | INR | 41.4 | 41.4 | 39 | 39.5 | 39.5 | +0.35 (+0.89%) | 3,850 |
| 4 Jun 1999 | INR | 39.8 | 39.8 | 38.3 | 39.15 | 39.15 | +0.2 (+0.51%) | 1,950 |
| 3 Jun 1999 | INR | 38.5 | 38.95 | 38 | 38.95 | 38.95 | +0.35 (+0.91%) | 800 |
| 2 Jun 1999 | INR | 38.75 | 38.75 | 38.3 | 38.6 | 38.6 | -1.35 (-3.38%) | 1,950 |
| 1 Jun 1999 | INR | 37.5 | 39.95 | 37.5 | 39.95 | 39.95 | +0.55 (+1.40%) | 1,800 |
| 31 May 1999 | INR | 39 | 39.4 | 38.7 | 39.4 | 39.4 | -0.4 (-1.01%) | 2,400 |
| 28 May 1999 | INR | 39.05 | 39.9 | 38.05 | 39.8 | 39.8 | -0.2 (-0.50%) | 4,600 |
| 27 May 1999 | INR | 40 | 40.6 | 39.5 | 40 | 40 | +0.8 (+2.04%) | 2,500 |
| 26 May 1999 | INR | 38.4 | 39.2 | 38.4 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,200 |
| 25 May 1999 | INR | 39.95 | 39.95 | 38.3 | 39 | 39 | 0.0 (0.0%) | 400 |
| 24 May 1999 | INR | 39.15 | 40.5 | 38.5 | 39 | 39 | -2.45 (-5.91%) | 2,800 |
| 21 May 1999 | INR | 43 | 43.1 | 41.1 | 41.45 | 41.45 | +1.45 (+3.63%) | 4,100 |
| 20 May 1999 | INR | 39.6 | 43 | 39.6 | 40 | 40 | +0.2 (+0.50%) | 2,850 |
| 19 May 1999 | INR | 38 | 39.8 | 38 | 39.8 | 39.8 | +1.1 (+2.84%) | 1,800 |
