Everest Industries Limited Recent Share Price (NSE:EVERESTIND)

NSE:EVERESTIND - Everest Industries Ltd Everest Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1999	INR	46.5	46.5	45.55	45.55	45.55	-1.15 (-2.46%)	2,050
31 Mar 1999	INR	49	49	45.3	46.7	46.7	-1.2 (-2.51%)	4,050
30 Mar 1999	INR	47	47.95	43.75	47.9	47.9	+0.4 (+0.84%)	6,050
26 Mar 1999	INR	46	50	46	47.5	47.5	+0.5 (+1.06%)	7,950
25 Mar 1999	INR	46.9	47.25	43.65	47	47	+3.25 (+7.43%)	4,650
24 Mar 1999	INR	43.2	43.75	41.55	43.75	43.75	+3.25 (+8.02%)	2,700
23 Mar 1999	INR	39.95	41	39	40.5	40.5	0.0 (0.0%)	2,950
22 Mar 1999	INR	38.55	40.5	38.55	40.5	40.5	+1.5 (+3.85%)	3,200
20 Mar 1999	INR	39	39	39	39	39	+0.5 (+1.30%)	50
19 Mar 1999	INR	39.25	39.75	38	38.5	38.5	-0.5 (-1.28%)	1,650
18 Mar 1999	INR	38.8	39	37.5	39	39	0.0 (0.0%)	2,700
17 Mar 1999	INR	39	39.9	38.5	39	39	+2 (+5.41%)	1,350
16 Mar 1999	INR	37	40.45	36.05	37	37	-1.2 (-3.14%)	5,800
15 Mar 1999	INR	35.25	38.2	35	38.2	38.2	+0.65 (+1.73%)	2,300
12 Mar 1999	INR	37	37.55	36.5	37.55	37.55	+0.55 (+1.49%)	600
11 Mar 1999	INR	38	38.25	37	37	37	0.0 (0.0%)	2,350
10 Mar 1999	INR	37.6	38.5	37	37	37	-1.35 (-3.52%)	12,900
9 Mar 1999	INR	39.9	39.9	37	38.35	38.35	-1.65 (-4.13%)	1,550
8 Mar 1999	INR	41	43.5	37.35	40	40	-0.6 (-1.48%)	7,900
5 Mar 1999	INR	40	42	40	40.6	40.6	-0.4 (-0.98%)	1,400
4 Mar 1999	INR	42.85	42.85	41	41	41	-1.25 (-2.96%)	1,600
3 Mar 1999	INR	44.5	44.5	42	42.25	42.25	+0.25 (+0.60%)	3,200
1 Mar 1999	INR	39	43.5	39	42	42	+0.9 (+2.19%)	7,150
27 Feb 1999	INR	42.05	43	40.5	41.1	41.1	-0.15 (-0.36%)	3,600
26 Feb 1999	INR	43	43	41	41.25	41.25	-1.35 (-3.17%)	2,850
25 Feb 1999	INR	41.95	42.8	41.5	42.6	42.6	+3 (+7.58%)	2,800
24 Feb 1999	INR	41.5	41.5	39.6	39.6	39.6	-0.4 (-1%)	11,900
23 Feb 1999	INR	40	40.95	38.75	40	40	0.0 (0.0%)	1,000
22 Feb 1999	INR	39	40	38	40	40	+0.5 (+1.27%)	2,100
19 Feb 1999	INR	42	42.2	39.5	39.5	39.5	-3.4 (-7.93%)	2,900

Unicorn Response |