Everest Industries Limited Recent Share Price (NSE:EVERESTIND)

NSE:EVERESTIND - Everest Industries Ltd Everest Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 1999	INR	41.1	42.65	41	42.65	42.65	+0.15 (+0.35%)	800
1 Jan 1999	INR	41.3	42.5	41.3	42.5	42.5	+0.5 (+1.19%)	300
31 Dec 1998	INR	41.1	42	40	42	42	+1 (+2.44%)	1,250
30 Dec 1998	INR	41	42	41	41	41	0.0 (0.0%)	1,300
29 Dec 1998	INR	39.1	41	39	41	41	0.0 (0.0%)	150
28 Dec 1998	INR	39.6	41	39.5	41	41	+1.5 (+3.80%)	400
24 Dec 1998	INR	39.3	40	39.3	39.5	39.5	-0.5 (-1.25%)	550
23 Dec 1998	INR	40	40.4	40	40	40	+0.3 (+0.76%)	600
22 Dec 1998	INR	40.5	40.5	39.7	39.7	39.7	-1.3 (-3.17%)	2,900
21 Dec 1998	INR	41.5	41.5	41	41	41	-0.75 (-1.80%)	400
18 Dec 1998	INR	41.25	42.25	41.25	41.75	41.75	+1.15 (+2.83%)	400
17 Dec 1998	INR	40.5	40.7	40.5	40.6	40.6	-2.4 (-5.58%)	350
16 Dec 1998	INR	41.5	43	41.5	43	43	+1 (+2.38%)	600
15 Dec 1998	INR	42	42	42	42	42	-2 (-4.55%)	300
14 Dec 1998	INR	44	44	44	44	44	+2.2 (+5.26%)	50
11 Dec 1998	INR	41.8	42	41.55	41.8	41.8	+0.35 (+0.84%)	400
10 Dec 1998	INR	42	42.5	41.05	41.45	41.45	-0.55 (-1.31%)	500
9 Dec 1998	INR	42.5	43	42	42	42	-0.55 (-1.29%)	300
8 Dec 1998	INR	43	43	42.05	42.55	42.55	-1.45 (-3.30%)	200
7 Dec 1998	INR	45	45	44	44	44	+1.9 (+4.51%)	150
4 Dec 1998	INR	42.1	42.1	42.1	42.1	42.1	-1.1 (-2.55%)	100
3 Dec 1998	INR	43.25	43.25	43.2	43.2	43.2	-1.8 (-4%)	100
2 Dec 1998	INR	45	45	45	45	45	+0.85 (+1.93%)	200
1 Dec 1998	INR	45	45	44.15	44.15	44.15	-0.85 (-1.89%)	600
30 Nov 1998	INR	44	45	44	45	45	0.0 (0.0%)	500
27 Nov 1998	INR	45.75	45.85	45	45	45	-0.45 (-0.99%)	300
26 Nov 1998	INR	47.4	47.4	45.3	45.45	45.45	+0.45 (+1%)	650
24 Nov 1998	INR	44.95	45	44.95	45	45	0.0 (0.0%)	350
23 Nov 1998	INR	45	45	45	45	45	+0.5 (+1.12%)	50
20 Nov 1998	INR	45	45	44.5	44.5	44.5	-0.75 (-1.66%)	150