| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1998 | INR | 45 | 45.5 | 44.55 | 45.25 | 45.25 | +2.15 (+4.99%) | 450 |
| 18 Nov 1998 | INR | 43 | 43.1 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 150 |
| 17 Nov 1998 | INR | 43 | 44.5 | 43 | 44 | 44 | +1 (+2.33%) | 750 |
| 16 Nov 1998 | INR | 43 | 44 | 43 | 43 | 43 | -0.85 (-1.94%) | 900 |
| 13 Nov 1998 | INR | 43.05 | 43.85 | 43 | 43.85 | 43.85 | +0.85 (+1.98%) | 400 |
| 12 Nov 1998 | INR | 43 | 43.85 | 43 | 43 | 43 | 0.0 (0.0%) | 950 |
| 11 Nov 1998 | INR | 44 | 44.95 | 42.95 | 43 | 43 | -1 (-2.27%) | 900 |
| 10 Nov 1998 | INR | 44.95 | 45.1 | 44 | 44 | 44 | +1 (+2.33%) | 650 |
| 9 Nov 1998 | INR | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 50 |
| 6 Nov 1998 | INR | 43.5 | 46.45 | 43.05 | 44 | 44 | +0.75 (+1.73%) | 450 |
| 5 Nov 1998 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.75 (-1.70%) | 50 |
| 3 Nov 1998 | INR | 44 | 44.05 | 44 | 44 | 44 | +0.5 (+1.15%) | 250 |
| 2 Nov 1998 | INR | 45 | 45.25 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 1,000 |
| 31 Oct 1998 | INR | 44.95 | 45 | 44.95 | 45 | 45 | -0.95 (-2.07%) | 100 |
| 30 Oct 1998 | INR | 42.55 | 45.95 | 42.55 | 45.95 | 45.95 | +0.45 (+0.99%) | 850 |
| 28 Oct 1998 | INR | 45.5 | 45.5 | 45.2 | 45.5 | 45.5 | -0.1 (-0.22%) | 250 |
| 27 Oct 1998 | INR | 45 | 45.7 | 45 | 45.6 | 45.6 | -0.9 (-1.94%) | 450 |
| 26 Oct 1998 | INR | 47.85 | 47.85 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 350 |
| 23 Oct 1998 | INR | 45.3 | 45.5 | 45 | 45 | 45 | -0.2 (-0.44%) | 1,350 |
| 22 Oct 1998 | INR | 44 | 45.2 | 43.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 2,050 |
| 20 Oct 1998 | INR | 45 | 45.25 | 45 | 45 | 45 | -2 (-4.26%) | 400 |
| 19 Oct 1998 | INR | 47.2 | 47.2 | 47 | 47 | 47 | -0.2 (-0.42%) | 150 |
| 16 Oct 1998 | INR | 45.75 | 47.2 | 45.75 | 47.2 | 47.2 | +1.9 (+4.19%) | 450 |
| 15 Oct 1998 | INR | 45 | 45.3 | 45 | 45.3 | 45.3 | +0.8 (+1.80%) | 300 |
| 14 Oct 1998 | INR | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 100 |
| 13 Oct 1998 | INR | 45 | 46 | 45 | 46 | 46 | +0.25 (+0.55%) | 1,800 |
| 12 Oct 1998 | INR | 46.4 | 46.45 | 45.5 | 45.75 | 45.75 | -1 (-2.14%) | 750 |
| 9 Oct 1998 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.3 (-0.64%) | 100 |
| 8 Oct 1998 | INR | 49 | 49.45 | 46.75 | 47.05 | 47.05 | +0.05 (+0.11%) | 350 |
| 7 Oct 1998 | INR | 43.1 | 48.5 | 43.1 | 47 | 47 | +0.95 (+2.06%) | 1,300 |
