| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1998 | INR | 45.5 | 46.5 | 45.5 | 46.05 | 46.05 | +0.05 (+0.11%) | 1,500 |
| 5 Oct 1998 | INR | 43.6 | 46 | 43.55 | 46 | 46 | -1 (-2.13%) | 1,000 |
| 30 Sep 1998 | INR | 46.95 | 47 | 46.2 | 47 | 47 | +1 (+2.17%) | 350 |
| 29 Sep 1998 | INR | 44.5 | 46 | 44.5 | 46 | 46 | +1 (+2.22%) | 4,650 |
| 28 Sep 1998 | INR | 45 | 45.5 | 43.6 | 45 | 45 | -0.55 (-1.21%) | 3,050 |
| 25 Sep 1998 | INR | 42 | 45.55 | 42 | 45.55 | 45.55 | +3.35 (+7.94%) | 3,050 |
| 24 Sep 1998 | INR | 43 | 43.5 | 42.1 | 42.2 | 42.2 | +0.5 (+1.20%) | 2,750 |
| 23 Sep 1998 | INR | 41 | 43.1 | 41 | 41.7 | 41.7 | +2.1 (+5.30%) | 1,950 |
| 22 Sep 1998 | INR | 40.5 | 41.4 | 39.6 | 39.6 | 39.6 | -0.9 (-2.22%) | 1,100 |
| 21 Sep 1998 | INR | 40.3 | 40.5 | 40.3 | 40.5 | 40.5 | 0.0 (0.0%) | 150 |
| 18 Sep 1998 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 500 |
| 17 Sep 1998 | INR | 39.5 | 40 | 39.5 | 40 | 40 | +0.45 (+1.14%) | 250 |
| 16 Sep 1998 | INR | 40.5 | 40.5 | 39.55 | 39.55 | 39.55 | +0.15 (+0.38%) | 500 |
| 15 Sep 1998 | INR | 40.25 | 40.25 | 39.25 | 39.4 | 39.4 | -0.85 (-2.11%) | 2,350 |
| 14 Sep 1998 | INR | 39.5 | 40.25 | 39.5 | 40.25 | 40.25 | +0.25 (+0.63%) | 600 |
| 11 Sep 1998 | INR | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 10 Sep 1998 | INR | 39.9 | 40 | 39.9 | 40 | 40 | 0.0 (0.0%) | 400 |
| 9 Sep 1998 | INR | 39 | 41.95 | 39 | 40 | 40 | -0.2 (-0.50%) | 1,300 |
| 8 Sep 1998 | INR | 39 | 40.4 | 38.5 | 40.2 | 40.2 | +0.95 (+2.42%) | 1,300 |
| 7 Sep 1998 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.7 (-1.75%) | 100 |
| 4 Sep 1998 | INR | 39.4 | 39.95 | 39.4 | 39.95 | 39.95 | +1.45 (+3.77%) | 400 |
| 3 Sep 1998 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 100 |
| 2 Sep 1998 | INR | 39.45 | 39.45 | 38 | 38 | 38 | 0.0 (0.0%) | 150 |
| 1 Sep 1998 | INR | 37.55 | 38.5 | 37.5 | 38 | 38 | -1 (-2.56%) | 700 |
| 31 Aug 1998 | INR | 41 | 41 | 39 | 39 | 39 | -1.1 (-2.74%) | 800 |
| 28 Aug 1998 | INR | 40 | 41 | 40 | 40.1 | 40.1 | -0.9 (-2.20%) | 200 |
| 27 Aug 1998 | INR | 38.75 | 41 | 38.75 | 41 | 41 | +2.5 (+6.49%) | 350 |
| 25 Aug 1998 | INR | 37.9 | 38.5 | 37.9 | 38.5 | 38.5 | +0.55 (+1.45%) | 1,350 |
| 24 Aug 1998 | INR | 36.15 | 37.95 | 36.1 | 37.95 | 37.95 | +0.45 (+1.20%) | 450 |
| 21 Aug 1998 | INR | 38 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
