| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1998 | INR | 37.5 | 37.9 | 37.3 | 37.5 | 37.5 | 0.0 (0.0%) | 950 |
| 19 Aug 1998 | INR | 37.25 | 37.5 | 37.05 | 37.5 | 37.5 | +0.5 (+1.35%) | 300 |
| 18 Aug 1998 | INR | 38 | 38 | 36 | 37 | 37 | -0.75 (-1.99%) | 2,150 |
| 17 Aug 1998 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.75 (-1.95%) | 100 |
| 14 Aug 1998 | INR | 39.95 | 39.95 | 37 | 38.5 | 38.5 | +0.65 (+1.72%) | 1,650 |
| 13 Aug 1998 | INR | 40.05 | 40.5 | 37.3 | 37.85 | 37.85 | -2.15 (-5.38%) | 3,300 |
| 12 Aug 1998 | INR | 40.1 | 40.1 | 40 | 40 | 40 | -1.95 (-4.65%) | 300 |
| 11 Aug 1998 | INR | 40.3 | 41.95 | 40.3 | 41.95 | 41.95 | -0.05 (-0.12%) | 200 |
| 10 Aug 1998 | INR | 41.25 | 42 | 41.25 | 42 | 42 | 0.0 (0.0%) | 200 |
| 7 Aug 1998 | INR | 41.95 | 42 | 41.95 | 42 | 42 | 0.0 (0.0%) | 300 |
| 6 Aug 1998 | INR | 41.5 | 42 | 40.55 | 42 | 42 | +0.75 (+1.82%) | 500 |
| 5 Aug 1998 | INR | 41 | 41.25 | 41 | 41.25 | 41.25 | -0.05 (-0.12%) | 300 |
| 4 Aug 1998 | INR | 39.1 | 41.3 | 39 | 41.3 | 41.3 | -0.7 (-1.67%) | 450 |
| 3 Aug 1998 | INR | 44.1 | 44.1 | 42 | 42 | 42 | -3 (-6.67%) | 1,350 |
| 31 Jul 1998 | INR | 45.5 | 45.5 | 45 | 45 | 45 | -1.5 (-3.23%) | 550 |
| 30 Jul 1998 | INR | 45 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 400 |
| 29 Jul 1998 | INR | 45 | 46.5 | 45 | 45 | 45 | 0.0 (0.0%) | 500 |
| 28 Jul 1998 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 200 |
| 27 Jul 1998 | INR | 45.25 | 45.25 | 45 | 45 | 45 | -2.25 (-4.76%) | 400 |
| 24 Jul 1998 | INR | 45.4 | 47.25 | 45.4 | 47.25 | 47.25 | +1.65 (+3.62%) | 100 |
| 23 Jul 1998 | INR | 46.5 | 46.5 | 45.6 | 45.6 | 45.6 | -1.4 (-2.98%) | 550 |
| 22 Jul 1998 | INR | 47.2 | 47.2 | 47 | 47 | 47 | -0.1 (-0.21%) | 500 |
| 21 Jul 1998 | INR | 47 | 49 | 47 | 47.1 | 47.1 | 0.0 (0.0%) | 1,050 |
| 20 Jul 1998 | INR | 46.55 | 47.15 | 46.55 | 47.1 | 47.1 | -1.3 (-2.69%) | 200 |
| 17 Jul 1998 | INR | 48.5 | 48.5 | 47 | 48.4 | 48.4 | +1.35 (+2.87%) | 250 |
| 16 Jul 1998 | INR | 49 | 49 | 47.05 | 47.05 | 47.05 | +1.05 (+2.28%) | 400 |
| 15 Jul 1998 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 550 |
| 14 Jul 1998 | INR | 46.5 | 46.5 | 46 | 46 | 46 | -2 (-4.17%) | 1,100 |
| 13 Jul 1998 | INR | 48 | 48.5 | 45.6 | 48 | 48 | +1 (+2.13%) | 1,000 |
| 10 Jul 1998 | INR | 47 | 47.8 | 46.65 | 47 | 47 | +0.35 (+0.75%) | 2,150 |
