| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.85 (-1.79%) | 50 |
| 8 Jul 1998 | INR | 43.55 | 48 | 43.55 | 47.5 | 47.5 | +2.55 (+5.67%) | 1,500 |
| 7 Jul 1998 | INR | 45 | 45 | 44.5 | 44.95 | 44.95 | -1.55 (-3.33%) | 1,200 |
| 6 Jul 1998 | INR | 45.1 | 46.9 | 44 | 46.5 | 46.5 | -1 (-2.11%) | 650 |
| 3 Jul 1998 | INR | 47.8 | 47.8 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 150 |
| 2 Jul 1998 | INR | 48 | 48 | 48 | 48 | 48 | +0.45 (+0.95%) | 300 |
| 30 Jun 1998 | INR | 45 | 48.5 | 45 | 47.55 | 47.55 | +1.35 (+2.92%) | 300 |
| 29 Jun 1998 | INR | 46.2 | 49.9 | 46.2 | 46.2 | 46.2 | -2.8 (-5.71%) | 550 |
| 25 Jun 1998 | INR | 47.9 | 49 | 47.9 | 49 | 49 | +3.35 (+7.34%) | 500 |
| 24 Jun 1998 | INR | 46.1 | 46.1 | 45.65 | 45.65 | 45.65 | -1.25 (-2.67%) | 650 |
| 23 Jun 1998 | INR | 46 | 47.5 | 46 | 46.9 | 46.9 | +0.9 (+1.96%) | 500 |
| 22 Jun 1998 | INR | 46 | 46.9 | 44.35 | 46 | 46 | -2 (-4.17%) | 650 |
| 19 Jun 1998 | INR | 52.5 | 52.5 | 48 | 48 | 48 | -2 (-4%) | 950 |
| 18 Jun 1998 | INR | 54.9 | 54.9 | 50 | 50 | 50 | -3 (-5.66%) | 1,150 |
| 17 Jun 1998 | INR | 54 | 55 | 53 | 53 | 53 | +0.3 (+0.57%) | 1,250 |
| 16 Jun 1998 | INR | 55 | 55 | 49.55 | 52.7 | 52.7 | -2.3 (-4.18%) | 450 |
| 15 Jun 1998 | INR | 55 | 55.1 | 55 | 55 | 55 | 0.0 (0.0%) | 200 |
| 12 Jun 1998 | INR | 56 | 56 | 55 | 55 | 55 | -0.75 (-1.35%) | 300 |
| 10 Jun 1998 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +0.5 (+0.90%) | 100 |
| 9 Jun 1998 | INR | 55 | 59.7 | 55 | 55.25 | 55.25 | +0.25 (+0.45%) | 2,750 |
| 8 Jun 1998 | INR | 56.85 | 56.85 | 55 | 55 | 55 | -3.95 (-6.70%) | 800 |
| 5 Jun 1998 | INR | 59.45 | 59.45 | 58 | 58.95 | 58.95 | -2.05 (-3.36%) | 3,350 |
| 4 Jun 1998 | INR | 60.5 | 61 | 58.7 | 61 | 61 | +2 (+3.39%) | 600 |
| 3 Jun 1998 | INR | 57 | 59 | 57 | 59 | 59 | +2 (+3.51%) | 1,200 |
| 2 Jun 1998 | INR | 57.6 | 61 | 55.9 | 57 | 57 | -2.1 (-3.55%) | 12,400 |
| 1 Jun 1998 | INR | 64 | 64 | 58.5 | 59.1 | 59.1 | -1.9 (-3.11%) | 4,600 |
| 29 May 1998 | INR | 57 | 61 | 55.5 | 61 | 61 | -0.75 (-1.21%) | 3,750 |
| 28 May 1998 | INR | 64 | 65.05 | 60.5 | 61.75 | 61.75 | -2.9 (-4.49%) | 3,200 |
| 27 May 1998 | INR | 64.5 | 65 | 64.5 | 64.65 | 64.65 | -2.35 (-3.51%) | 1,800 |
| 26 May 1998 | INR | 66.55 | 67 | 65.7 | 67 | 67 | +0.85 (+1.28%) | 1,350 |
