| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1998 | INR | 69.1 | 69.5 | 66.15 | 66.15 | 66.15 | -3.1 (-4.48%) | 2,000 |
| 22 May 1998 | INR | 71.9 | 72 | 67.35 | 69.25 | 69.25 | +0.15 (+0.22%) | 1,600 |
| 21 May 1998 | INR | 70 | 70 | 68.75 | 69.1 | 69.1 | -0.15 (-0.22%) | 1,900 |
| 20 May 1998 | INR | 73.45 | 73.45 | 69 | 69.25 | 69.25 | +0.1 (+0.14%) | 3,550 |
| 19 May 1998 | INR | 70 | 70.7 | 68 | 69.15 | 69.15 | -1.1 (-1.57%) | 4,000 |
| 18 May 1998 | INR | 71 | 71.6 | 70.25 | 70.25 | 70.25 | -1.5 (-2.09%) | 2,350 |
| 15 May 1998 | INR | 69 | 71.75 | 69 | 71.75 | 71.75 | +2.75 (+3.99%) | 700 |
| 14 May 1998 | INR | 68.1 | 69 | 67.25 | 69 | 69 | +1 (+1.47%) | 2,900 |
| 13 May 1998 | INR | 71.4 | 71.5 | 68 | 68 | 68 | -4.2 (-5.82%) | 6,500 |
| 12 May 1998 | INR | 72 | 72.45 | 70.05 | 72.2 | 72.2 | -1.3 (-1.77%) | 2,800 |
| 11 May 1998 | INR | 72.6 | 73.5 | 72.5 | 73.5 | 73.5 | -0.25 (-0.34%) | 2,400 |
| 8 May 1998 | INR | 73.55 | 74.3 | 72.6 | 73.75 | 73.75 | -0.45 (-0.61%) | 2,650 |
| 6 May 1998 | INR | 73.9 | 77.9 | 73.9 | 74.2 | 74.2 | -3 (-3.89%) | 6,200 |
| 5 May 1998 | INR | 76.5 | 78.75 | 76.5 | 77.2 | 77.2 | +1.2 (+1.58%) | 7,050 |
| 4 May 1998 | INR | 77.95 | 78 | 75.45 | 76 | 76 | -1 (-1.30%) | 7,500 |
| 30 Apr 1998 | INR | 70.15 | 78 | 70.15 | 77 | 77 | +4.45 (+6.13%) | 14,850 |
| 29 Apr 1998 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +6.6 (+10.01%) | 6,700 |
| 28 Apr 1998 | INR | 65 | 66.95 | 64.05 | 65.95 | 65.95 | -2.05 (-3.01%) | 5,050 |
| 27 Apr 1998 | INR | 69.9 | 71 | 66.7 | 68 | 68 | +1 (+1.49%) | 6,750 |
| 24 Apr 1998 | INR | 68.05 | 69 | 67 | 67 | 67 | -4.25 (-5.96%) | 2,150 |
| 23 Apr 1998 | INR | 71 | 71.7 | 70.05 | 71.25 | 71.25 | +0.2 (+0.28%) | 1,250 |
| 22 Apr 1998 | INR | 72 | 76 | 71 | 71.05 | 71.05 | +0.3 (+0.42%) | 7,550 |
| 21 Apr 1998 | INR | 69.25 | 70.75 | 67.5 | 70.75 | 70.75 | -0.25 (-0.35%) | 6,450 |
| 20 Apr 1998 | INR | 71.1 | 73.5 | 71 | 71 | 71 | -3.9 (-5.21%) | 2,350 |
| 17 Apr 1998 | INR | 75 | 75 | 72.6 | 74.9 | 74.9 | -0.1 (-0.13%) | 900 |
| 16 Apr 1998 | INR | 77.05 | 77.05 | 70.05 | 75 | 75 | -0.8 (-1.06%) | 4,100 |
| 15 Apr 1998 | INR | 74 | 75.8 | 71.8 | 75.8 | 75.8 | +6.6 (+9.54%) | 3,950 |
| 13 Apr 1998 | INR | 67.5 | 70.5 | 66.35 | 69.2 | 69.2 | +1.15 (+1.69%) | 11,600 |
| 10 Apr 1998 | INR | 70 | 72 | 67.25 | 68.05 | 68.05 | -1.7 (-2.44%) | 4,000 |
| 9 Apr 1998 | INR | 66.2 | 69.9 | 65 | 69.75 | 69.75 | +1.85 (+2.72%) | 11,050 |
