| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1998 | INR | 66 | 67.9 | 65.5 | 67.9 | 67.9 | +1.8 (+2.72%) | 2,300 |
| 6 Apr 1998 | INR | 67 | 67.95 | 65.3 | 66.1 | 66.1 | -1.35 (-2.00%) | 1,900 |
| 3 Apr 1998 | INR | 65 | 67.45 | 65 | 67.45 | 67.45 | -0.05 (-0.07%) | 1,700 |
| 2 Apr 1998 | INR | 70 | 71.95 | 67 | 67.5 | 67.5 | -2.8 (-3.98%) | 4,400 |
| 1 Apr 1998 | INR | 71.25 | 74.9 | 70 | 70.3 | 70.3 | +0.25 (+0.36%) | 3,650 |
| 31 Mar 1998 | INR | 76 | 76 | 70.05 | 70.05 | 70.05 | -7.2 (-9.32%) | 3,550 |
| 30 Mar 1998 | INR | 77.5 | 80 | 77.15 | 77.25 | 77.25 | -2.7 (-3.38%) | 2,500 |
| 27 Mar 1998 | INR | 80 | 80 | 78 | 79.95 | 79.95 | +1.65 (+2.11%) | 2,800 |
| 26 Mar 1998 | INR | 82.25 | 85.4 | 78.3 | 78.3 | 78.3 | -4.7 (-5.66%) | 4,550 |
| 25 Mar 1998 | INR | 80 | 83 | 79.75 | 83 | 83 | +5.4 (+6.96%) | 4,950 |
| 24 Mar 1998 | INR | 74.9 | 79.2 | 74.9 | 77.6 | 77.6 | +4.1 (+5.58%) | 3,100 |
| 23 Mar 1998 | INR | 73.25 | 73.5 | 73.25 | 73.5 | 73.5 | +0.25 (+0.34%) | 300 |
| 20 Mar 1998 | INR | 72.9 | 73.95 | 72.9 | 73.25 | 73.25 | -0.75 (-1.01%) | 350 |
| 19 Mar 1998 | INR | 72.25 | 74.8 | 72.15 | 74 | 74 | +0.5 (+0.68%) | 1,100 |
| 18 Mar 1998 | INR | 69.1 | 74.25 | 69 | 73.5 | 73.5 | +4 (+5.76%) | 2,900 |
| 17 Mar 1998 | INR | 66.5 | 69.5 | 66.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 3,650 |
| 16 Mar 1998 | INR | 69 | 71 | 69 | 69 | 69 | -0.5 (-0.72%) | 1,300 |
| 12 Mar 1998 | INR | 69.45 | 69.5 | 69.45 | 69.5 | 69.5 | +2 (+2.96%) | 150 |
| 11 Mar 1998 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 50 |
| 10 Mar 1998 | INR | 66.5 | 68 | 66.5 | 67.5 | 67.5 | -1.4 (-2.03%) | 500 |
| 9 Mar 1998 | INR | 66.5 | 68.9 | 66.5 | 68.9 | 68.9 | +0.4 (+0.58%) | 600 |
| 6 Mar 1998 | INR | 67.75 | 70.25 | 67.75 | 68.5 | 68.5 | -0.5 (-0.72%) | 350 |
| 5 Mar 1998 | INR | 71 | 71.5 | 69 | 69 | 69 | -0.25 (-0.36%) | 750 |
| 4 Mar 1998 | INR | 69.1 | 69.95 | 69.1 | 69.25 | 69.25 | +1.5 (+2.21%) | 400 |
| 3 Mar 1998 | INR | 67 | 70 | 67 | 67.75 | 67.75 | -3.25 (-4.58%) | 2,700 |
| 2 Mar 1998 | INR | 67.1 | 71 | 67.1 | 71 | 71 | +2 (+2.90%) | 1,050 |
| 27 Feb 1998 | INR | 67.75 | 70.05 | 67 | 69 | 69 | +2.3 (+3.45%) | 3,850 |
| 26 Feb 1998 | INR | 67.5 | 67.5 | 66.25 | 66.7 | 66.7 | +1.7 (+2.62%) | 1,050 |
| 25 Feb 1998 | INR | 64.95 | 65 | 63.2 | 65 | 65 | +0.5 (+0.78%) | 1,500 |
| 24 Feb 1998 | INR | 65 | 65 | 63.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 650 |
