| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | INR | 63 | 64 | 63 | 64 | 64 | -1 (-1.54%) | 350 |
| 20 Feb 1998 | INR | 65 | 65 | 64.5 | 65 | 65 | 0.0 (0.0%) | 800 |
| 19 Feb 1998 | INR | 66.1 | 66.1 | 65 | 65 | 65 | -0.85 (-1.29%) | 200 |
| 18 Feb 1998 | INR | 66 | 66 | 63.5 | 65.85 | 65.85 | +1.65 (+2.57%) | 1,350 |
| 17 Feb 1998 | INR | 64.25 | 65 | 63 | 64.2 | 64.2 | -0.4 (-0.62%) | 950 |
| 13 Feb 1998 | INR | 62 | 64.6 | 62 | 64.6 | 64.6 | -0.35 (-0.54%) | 300 |
| 12 Feb 1998 | INR | 64 | 64.95 | 64 | 64.95 | 64.95 | +1.9 (+3.01%) | 200 |
| 10 Feb 1998 | INR | 66.4 | 66.45 | 63.05 | 63.05 | 63.05 | -1.95 (-3%) | 300 |
| 6 Feb 1998 | INR | 65 | 65 | 65 | 65 | 65 | +0.95 (+1.48%) | 50 |
| 3 Feb 1998 | INR | 67 | 67 | 64.05 | 64.05 | 64.05 | -2.45 (-3.68%) | 1,250 |
| 30 Jan 1998 | INR | 66 | 66.5 | 65.55 | 66.5 | 66.5 | +0.5 (+0.76%) | 550 |
| 29 Jan 1998 | INR | 65.7 | 66 | 65.6 | 66 | 66 | +0.95 (+1.46%) | 400 |
| 28 Jan 1998 | INR | 66 | 66 | 65.05 | 65.05 | 65.05 | +0.55 (+0.85%) | 250 |
| 27 Jan 1998 | INR | 66 | 66.8 | 64.5 | 64.5 | 64.5 | -2.05 (-3.08%) | 1,200 |
| 23 Jan 1998 | INR | 66.3 | 66.55 | 66.3 | 66.55 | 66.55 | -0.45 (-0.67%) | 150 |
| 22 Jan 1998 | INR | 68 | 68.75 | 67 | 67 | 67 | -1.1 (-1.62%) | 700 |
| 21 Jan 1998 | INR | 68.5 | 69 | 68.1 | 68.1 | 68.1 | -0.35 (-0.51%) | 800 |
| 20 Jan 1998 | INR | 67 | 70.25 | 66 | 68.45 | 68.45 | -0.25 (-0.36%) | 1,250 |
| 19 Jan 1998 | INR | 67.05 | 68.75 | 67 | 68.7 | 68.7 | +1.2 (+1.78%) | 200 |
| 16 Jan 1998 | INR | 68 | 68 | 67.5 | 67.5 | 67.5 | -1.8 (-2.60%) | 200 |
| 15 Jan 1998 | INR | 68 | 69.3 | 67.4 | 69.3 | 69.3 | +1.3 (+1.91%) | 350 |
| 14 Jan 1998 | INR | 70 | 70 | 68 | 68 | 68 | +1 (+1.49%) | 100 |
| 13 Jan 1998 | INR | 66.75 | 67.45 | 65.75 | 67 | 67 | +1 (+1.52%) | 550 |
| 12 Jan 1998 | INR | 66 | 67 | 64.7 | 66 | 66 | -4.1 (-5.85%) | 700 |
| 9 Jan 1998 | INR | 71 | 71 | 70.1 | 70.1 | 70.1 | -2.9 (-3.97%) | 250 |
| 8 Jan 1998 | INR | 75 | 75 | 73 | 73 | 73 | -1.2 (-1.62%) | 600 |
| 7 Jan 1998 | INR | 77.25 | 77.25 | 74.1 | 74.2 | 74.2 | +0.2 (+0.27%) | 500 |
| 6 Jan 1998 | INR | 75 | 75.9 | 74 | 74 | 74 | -4 (-5.13%) | 2,450 |
| 5 Jan 1998 | INR | 79 | 79.45 | 77.1 | 78 | 78 | +1.05 (+1.36%) | 1,250 |
| 2 Jan 1998 | INR | 74.25 | 77 | 74.25 | 76.95 | 76.95 | +2.95 (+3.99%) | 1,750 |
