| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 451 | 474 | 451 | 470.15 | 470.15 | +21.55 (+4.80%) | 243,250 |
| 12 Aug 2021 | INR | 447.85 | 455.05 | 445.25 | 448.6 | 448.6 | +2.45 (+0.55%) | 67,398 |
| 11 Aug 2021 | INR | 439.3 | 449.9 | 416.35 | 446.15 | 446.15 | +11.2 (+2.58%) | 139,849 |
| 10 Aug 2021 | INR | 456 | 459.2 | 422.7 | 434.95 | 434.95 | -20.55 (-4.51%) | 103,407 |
| 9 Aug 2021 | INR | 472.8 | 475.65 | 453 | 455.5 | 455.5 | -14.4 (-3.06%) | 84,685 |
| 6 Aug 2021 | INR | 468.5 | 485.7 | 466 | 469.9 | 469.9 | +3.05 (+0.65%) | 140,137 |
| 5 Aug 2021 | INR | 480 | 485 | 465 | 466.85 | 466.85 | -13.9 (-2.89%) | 159,877 |
| 4 Aug 2021 | INR | 504 | 504 | 477 | 480.75 | 480.75 | -32.35 (-6.30%) | 510,676 |
| 3 Aug 2021 | INR | 503.9 | 534.3 | 502.65 | 513.1 | 513.1 | +13.15 (+2.63%) | 552,680 |
| 2 Aug 2021 | INR | 487.35 | 506.9 | 486.2 | 499.95 | 499.95 | +20.35 (+4.24%) | 384,019 |
| 30 Jul 2021 | INR | 481.5 | 484.55 | 468 | 479.6 | 479.6 | -4.15 (-0.86%) | 152,092 |
| 29 Jul 2021 | INR | 484.9 | 499 | 479.3 | 483.75 | 483.75 | +2.4 (+0.50%) | 150,552 |
| 28 Jul 2021 | INR | 492 | 498.4 | 466 | 481.35 | 481.35 | -8.15 (-1.66%) | 270,233 |
| 27 Jul 2021 | INR | 478.3 | 500 | 476.35 | 489.5 | 489.5 | +14.95 (+3.15%) | 564,770 |
| 26 Jul 2021 | INR | 449.05 | 482.9 | 445.15 | 474.55 | 474.55 | +30.15 (+6.78%) | 692,517 |
| 23 Jul 2021 | INR | 443.8 | 448.95 | 436 | 444.4 | 444.4 | +2.25 (+0.51%) | 95,818 |
| 22 Jul 2021 | INR | 443.65 | 452 | 437.8 | 442.15 | 442.15 | +2.9 (+0.66%) | 150,937 |
| 20 Jul 2021 | INR | 448 | 448.5 | 428.95 | 439.25 | 439.25 | -3.5 (-0.79%) | 228,272 |
| 19 Jul 2021 | INR | 406 | 466 | 406 | 442.75 | 442.75 | +25.9 (+6.21%) | 1,262,148 |
| 16 Jul 2021 | INR | 420.7 | 422.6 | 411.6 | 416.85 | 416.85 | -1.95 (-0.47%) | 73,891 |
| 15 Jul 2021 | INR | 418.05 | 423.8 | 412.95 | 418.8 | 418.8 | -2.05 (-0.49%) | 127,322 |
| 14 Jul 2021 | INR | 410.05 | 423 | 407.45 | 420.85 | 420.85 | +10.35 (+2.52%) | 234,259 |
| 13 Jul 2021 | INR | 410 | 416.55 | 406.25 | 410.5 | 410.5 | +2.75 (+0.67%) | 158,806 |
| 12 Jul 2021 | INR | 399 | 418.8 | 397.8 | 407.75 | 407.75 | +12.2 (+3.08%) | 366,752 |
| 9 Jul 2021 | INR | 395 | 399 | 380.75 | 395.55 | 395.55 | +3.1 (+0.79%) | 135,714 |
| 8 Jul 2021 | INR | 399 | 404.3 | 386 | 392.45 | 392.45 | -5.4 (-1.36%) | 95,157 |
| 7 Jul 2021 | INR | 393.5 | 404 | 392 | 397.85 | 397.85 | +6.2 (+1.58%) | 122,605 |
| 6 Jul 2021 | INR | 392.5 | 407 | 390 | 391.65 | 391.65 | +2.8 (+0.72%) | 210,676 |
| 5 Jul 2021 | INR | 378 | 397 | 376.55 | 388.85 | 388.85 | +14.75 (+3.94%) | 205,752 |
| 2 Jul 2021 | INR | 377.4 | 379.05 | 373.05 | 374.1 | 374.1 | -2 (-0.53%) | 43,909 |
