| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1995 | INR | 412.5 | 412.5 | 405 | 405 | 405 | -7.5 (-1.82%) | 150 |
| 27 Mar 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | -7.5 (-1.79%) | 50 |
| 21 Mar 1995 | INR | 420 | 420 | 420 | 420 | 420 | +82.5 (+24.44%) | 100 |
| 23 Feb 1995 | INR | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +15 (+4.65%) | 100 |
| 22 Feb 1995 | INR | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -52.5 (-14%) | 100 |
| 21 Feb 1995 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 50 |
| 13 Feb 1995 | INR | 375 | 375 | 375 | 375 | 375 | -37.5 (-9.09%) | 50 |
| 10 Feb 1995 | INR | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +22.5 (+5.77%) | 100 |
| 8 Feb 1995 | INR | 390 | 390 | 390 | 390 | 390 | -15 (-3.70%) | 100 |
| 3 Feb 1995 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 100 |
| 31 Jan 1995 | INR | 405 | 405 | 405 | 405 | 405 | +22.35 (+5.84%) | 50 |
| 30 Jan 1995 | INR | 382.65 | 382.65 | 382.65 | 382.65 | 382.65 | -2.4 (-0.62%) | 50 |
| 27 Jan 1995 | INR | 375 | 390 | 375 | 385.05 | 385.05 | +17.55 (+4.78%) | 350 |
| 24 Jan 1995 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -26.25 (-6.67%) | 100 |
| 20 Jan 1995 | INR | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | +18.75 (+5%) | 100 |
| 11 Jan 1995 | INR | 375 | 375 | 375 | 375 | 375 | -22.5 (-5.66%) | 100 |
| 10 Jan 1995 | INR | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | -1.5 (-0.38%) | 100 |
| 3 Jan 1995 | INR | 401.25 | 401.25 | 399 | 399 | 399 | -30 (-6.99%) | 200 |
| 29 Dec 1994 | INR | 429 | 429 | 429 | 429 | 429 | +39 (+10%) | 50 |
| 21 Dec 1994 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 200 |
