| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 358.75 | 376.9 | 358 | 364.65 | 364.65 | +5.1 (+1.42%) | 216,667 |
| 19 May 2021 | INR | 361.4 | 372 | 353.9 | 359.55 | 359.55 | -1.35 (-0.37%) | 194,672 |
| 18 May 2021 | INR | 359.8 | 364.9 | 357.9 | 360.9 | 360.9 | +3 (+0.84%) | 66,633 |
| 17 May 2021 | INR | 343 | 362.5 | 341.05 | 357.9 | 357.9 | +18.4 (+5.42%) | 188,696 |
| 14 May 2021 | INR | 341 | 344.6 | 335.05 | 339.5 | 339.5 | -3.8 (-1.11%) | 85,683 |
| 12 May 2021 | INR | 360 | 361.75 | 339.25 | 343.3 | 343.3 | -16.4 (-4.56%) | 157,511 |
| 11 May 2021 | INR | 361.1 | 366.8 | 355.1 | 359.7 | 359.7 | -6.35 (-1.73%) | 132,688 |
| 10 May 2021 | INR | 354.5 | 368 | 354.5 | 366.05 | 366.05 | +12.6 (+3.56%) | 243,110 |
| 7 May 2021 | INR | 356.5 | 359.9 | 348.4 | 353.45 | 353.45 | -2.75 (-0.77%) | 134,674 |
| 6 May 2021 | INR | 365.1 | 371.7 | 355 | 356.2 | 356.2 | -5.75 (-1.59%) | 207,724 |
| 5 May 2021 | INR | 347.5 | 369 | 337.1 | 361.95 | 361.95 | +16.6 (+4.81%) | 764,844 |
| 4 May 2021 | INR | 330 | 357.7 | 330 | 345.35 | 345.35 | +17.35 (+5.29%) | 605,630 |
| 3 May 2021 | INR | 318.95 | 333.7 | 313.35 | 328 | 328 | +10 (+3.14%) | 126,829 |
| 30 Apr 2021 | INR | 321 | 344 | 311.95 | 318 | 318 | -2.5 (-0.78%) | 285,438 |
| 29 Apr 2021 | INR | 308.8 | 329.45 | 305.35 | 320.5 | 320.5 | +11.6 (+3.76%) | 192,847 |
| 28 Apr 2021 | INR | 310.6 | 314.9 | 307 | 308.9 | 308.9 | -0.4 (-0.13%) | 38,929 |
| 27 Apr 2021 | INR | 315 | 318 | 307 | 309.3 | 309.3 | -3.8 (-1.21%) | 59,694 |
| 26 Apr 2021 | INR | 302 | 332.3 | 302 | 313.1 | 313.1 | +15.55 (+5.23%) | 240,994 |
| 23 Apr 2021 | INR | 292.95 | 307.75 | 292.85 | 297.55 | 297.55 | +7.95 (+2.75%) | 77,922 |
| 22 Apr 2021 | INR | 282 | 291.85 | 281.05 | 289.6 | 289.6 | +7.8 (+2.77%) | 26,490 |
| 20 Apr 2021 | INR | 284.7 | 289.65 | 281 | 281.8 | 281.8 | +5.3 (+1.92%) | 21,919 |
| 19 Apr 2021 | INR | 284.9 | 284.9 | 275.5 | 276.5 | 276.5 | -10.2 (-3.56%) | 23,819 |
| 16 Apr 2021 | INR | 288.8 | 290.8 | 282.95 | 286.7 | 286.7 | +0.85 (+0.30%) | 26,608 |
| 15 Apr 2021 | INR | 291 | 291 | 281.7 | 285.85 | 285.85 | -6.4 (-2.19%) | 31,288 |
| 13 Apr 2021 | INR | 291 | 297.9 | 290 | 292.25 | 292.25 | -1.6 (-0.54%) | 21,445 |
| 12 Apr 2021 | INR | 309.5 | 309.5 | 290.7 | 293.85 | 293.85 | -17.8 (-5.71%) | 34,993 |
| 9 Apr 2021 | INR | 311.6 | 318.7 | 310.15 | 311.65 | 311.65 | +5.7 (+1.86%) | 103,216 |
| 8 Apr 2021 | INR | 301.9 | 309 | 301.15 | 305.95 | 305.95 | +6.8 (+2.27%) | 41,374 |
| 7 Apr 2021 | INR | 298.45 | 301.45 | 293 | 299.15 | 299.15 | +0.7 (+0.23%) | 28,797 |
| 6 Apr 2021 | INR | 292.5 | 299.85 | 288.35 | 298.45 | 298.45 | +5.15 (+1.76%) | 30,181 |
