| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 292.8 | 295 | 287.5 | 293.3 | 293.3 | +0.85 (+0.29%) | 27,802 |
| 1 Apr 2021 | INR | 287 | 299.5 | 287 | 292.45 | 292.45 | +5.85 (+2.04%) | 21,517 |
| 31 Mar 2021 | INR | 284 | 293.35 | 283.9 | 286.6 | 286.6 | +0.2 (+0.07%) | 11,716 |
| 30 Mar 2021 | INR | 289.95 | 292.8 | 284.95 | 286.4 | 286.4 | -1.2 (-0.42%) | 27,198 |
| 26 Mar 2021 | INR | 283.05 | 290.75 | 283 | 287.6 | 287.6 | +7.95 (+2.84%) | 21,464 |
| 25 Mar 2021 | INR | 287.45 | 289.1 | 276 | 279.65 | 279.65 | -10.5 (-3.62%) | 49,907 |
| 24 Mar 2021 | INR | 299.5 | 302.1 | 287.4 | 290.15 | 290.15 | -10.55 (-3.51%) | 24,874 |
| 23 Mar 2021 | INR | 301 | 305.3 | 297.2 | 300.7 | 300.7 | +1.55 (+0.52%) | 51,700 |
| 22 Mar 2021 | INR | 304.9 | 309.8 | 296.15 | 299.15 | 299.15 | -3.7 (-1.22%) | 38,657 |
| 19 Mar 2021 | INR | 296 | 307 | 294.05 | 302.85 | 302.85 | +4 (+1.34%) | 74,812 |
| 18 Mar 2021 | INR | 304.9 | 308 | 295.1 | 298.85 | 298.85 | -2.45 (-0.81%) | 30,984 |
| 17 Mar 2021 | INR | 312.8 | 314.8 | 300.2 | 301.3 | 301.3 | -10.1 (-3.24%) | 58,386 |
| 16 Mar 2021 | INR | 319.6 | 321.7 | 310.45 | 311.4 | 311.4 | -10.6 (-3.29%) | 40,140 |
| 15 Mar 2021 | INR | 321.9 | 327.1 | 313.85 | 322 | 322 | +2.75 (+0.86%) | 43,134 |
| 12 Mar 2021 | INR | 325.5 | 329 | 315.1 | 319.25 | 319.25 | -3.7 (-1.15%) | 57,026 |
| 10 Mar 2021 | INR | 316.45 | 326.8 | 316.4 | 322.95 | 322.95 | +9.2 (+2.93%) | 100,890 |
| 9 Mar 2021 | INR | 310.7 | 318 | 308.05 | 313.75 | 313.75 | +3.95 (+1.28%) | 54,026 |
| 8 Mar 2021 | INR | 314.4 | 315 | 308.55 | 309.8 | 309.8 | -2.5 (-0.80%) | 35,303 |
| 5 Mar 2021 | INR | 317.2 | 320.6 | 309.1 | 312.3 | 312.3 | -3.5 (-1.11%) | 41,211 |
| 4 Mar 2021 | INR | 311.7 | 320.9 | 311.5 | 315.8 | 315.8 | +2.65 (+0.85%) | 39,312 |
| 3 Mar 2021 | INR | 314.4 | 316.75 | 311 | 313.15 | 313.15 | +1.2 (+0.38%) | 44,312 |
| 2 Mar 2021 | INR | 313.4 | 316.35 | 306.75 | 311.95 | 311.95 | +0.7 (+0.22%) | 38,365 |
| 1 Mar 2021 | INR | 312.8 | 318.05 | 310.1 | 311.25 | 311.25 | -0.25 (-0.08%) | 45,660 |
| 26 Feb 2021 | INR | 311.5 | 316.25 | 306 | 311.5 | 311.5 | -2.3 (-0.73%) | 44,398 |
| 25 Feb 2021 | INR | 314.5 | 317.8 | 310.5 | 313.8 | 313.8 | +1.2 (+0.38%) | 52,771 |
| 24 Feb 2021 | INR | 314.3 | 323.5 | 300 | 312.6 | 312.6 | -4.05 (-1.28%) | 20,329 |
| 23 Feb 2021 | INR | 304.5 | 320 | 304.5 | 316.65 | 316.65 | +12.35 (+4.06%) | 68,490 |
| 22 Feb 2021 | INR | 312.05 | 318.8 | 303.5 | 304.3 | 304.3 | -10.1 (-3.21%) | 66,126 |
| 19 Feb 2021 | INR | 319 | 328.05 | 313.55 | 314.4 | 314.4 | -4.9 (-1.53%) | 117,216 |
| 18 Feb 2021 | INR | 324.5 | 330 | 317.2 | 319.3 | 319.3 | -5 (-1.54%) | 82,636 |
