| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 308.7 | 326.8 | 307.25 | 324.3 | 324.3 | +15.35 (+4.97%) | 262,378 |
| 16 Feb 2021 | INR | 320 | 323 | 306.55 | 308.95 | 308.95 | -9.55 (-3.00%) | 81,885 |
| 15 Feb 2021 | INR | 317.4 | 326 | 313.4 | 318.5 | 318.5 | +4.7 (+1.50%) | 131,578 |
| 12 Feb 2021 | INR | 300.95 | 319.5 | 300.55 | 313.8 | 313.8 | +12.85 (+4.27%) | 211,486 |
| 11 Feb 2021 | INR | 291.4 | 307.85 | 290.4 | 300.95 | 300.95 | +10.2 (+3.51%) | 80,107 |
| 10 Feb 2021 | INR | 294 | 294.5 | 287.5 | 290.75 | 290.75 | -2.3 (-0.78%) | 37,880 |
| 9 Feb 2021 | INR | 297.2 | 297.5 | 291.1 | 293.05 | 293.05 | -2.35 (-0.80%) | 31,553 |
| 8 Feb 2021 | INR | 296.4 | 299 | 292.1 | 295.4 | 295.4 | +1.15 (+0.39%) | 41,250 |
| 5 Feb 2021 | INR | 304.75 | 305.9 | 290.5 | 294.25 | 294.25 | -8.6 (-2.84%) | 41,592 |
| 4 Feb 2021 | INR | 303.4 | 309.95 | 300 | 302.85 | 302.85 | +1.2 (+0.40%) | 38,293 |
| 3 Feb 2021 | INR | 296.15 | 309 | 291.3 | 301.65 | 301.65 | +11.3 (+3.89%) | 100,539 |
| 2 Feb 2021 | INR | 285.7 | 294 | 285.45 | 290.35 | 290.35 | +6.75 (+2.38%) | 44,984 |
| 1 Feb 2021 | INR | 275.1 | 285 | 272.45 | 283.6 | 283.6 | +6.6 (+2.38%) | 45,686 |
| 29 Jan 2021 | INR | 284.8 | 285.9 | 275.3 | 277 | 277 | -4.1 (-1.46%) | 23,839 |
| 28 Jan 2021 | INR | 270.1 | 284 | 266.65 | 281.1 | 281.1 | +7.7 (+2.82%) | 64,746 |
| 27 Jan 2021 | INR | 282.8 | 282.8 | 268.15 | 273.4 | 273.4 | -5.8 (-2.08%) | 63,598 |
| 25 Jan 2021 | INR | 294.8 | 295.5 | 277 | 279.2 | 279.2 | -11.9 (-4.09%) | 69,322 |
| 22 Jan 2021 | INR | 300.8 | 307 | 290 | 291.1 | 291.1 | -7.3 (-2.45%) | 108,425 |
| 21 Jan 2021 | INR | 311 | 311 | 297 | 298.4 | 298.4 | -22.8 (-7.10%) | 272,586 |
| 20 Jan 2021 | INR | 324.7 | 331.4 | 318 | 321.2 | 321.2 | +0.35 (+0.11%) | 97,215 |
| 19 Jan 2021 | INR | 315.5 | 323.2 | 311.65 | 320.85 | 320.85 | +11.35 (+3.67%) | 53,230 |
| 18 Jan 2021 | INR | 309.85 | 313.15 | 300 | 309.5 | 309.5 | -0.1 (-0.03%) | 45,806 |
| 15 Jan 2021 | INR | 315.55 | 320.4 | 307.4 | 309.6 | 309.6 | -6.7 (-2.12%) | 56,687 |
| 14 Jan 2021 | INR | 312.65 | 321 | 312.55 | 316.3 | 316.3 | +3.75 (+1.20%) | 36,367 |
| 13 Jan 2021 | INR | 320.9 | 324.75 | 310.1 | 312.55 | 312.55 | -5.85 (-1.84%) | 44,745 |
| 12 Jan 2021 | INR | 322.8 | 323.9 | 317 | 318.4 | 318.4 | -3.05 (-0.95%) | 47,109 |
| 11 Jan 2021 | INR | 334.8 | 336.45 | 317 | 321.45 | 321.45 | -13.25 (-3.96%) | 90,485 |
| 8 Jan 2021 | INR | 334.3 | 339.95 | 330 | 334.7 | 334.7 | +3 (+0.90%) | 35,664 |
| 7 Jan 2021 | INR | 333.7 | 337.25 | 330.1 | 331.7 | 331.7 | +0.35 (+0.11%) | 41,545 |
| 6 Jan 2021 | INR | 336.15 | 349 | 327.45 | 331.35 | 331.35 | -4.8 (-1.43%) | 193,290 |
