| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 331 | 341 | 326 | 336.15 | 336.15 | +2.15 (+0.64%) | 117,353 |
| 4 Jan 2021 | INR | 326.85 | 337.55 | 325 | 334 | 334 | +9.95 (+3.07%) | 149,319 |
| 1 Jan 2021 | INR | 327.9 | 332.75 | 322.1 | 324.05 | 324.05 | -2.9 (-0.89%) | 59,055 |
| 31 Dec 2020 | INR | 321 | 331.05 | 319.9 | 326.95 | 326.95 | +8.45 (+2.65%) | 108,979 |
| 30 Dec 2020 | INR | 320 | 332.7 | 314.95 | 318.5 | 318.5 | -0.7 (-0.22%) | 144,394 |
| 29 Dec 2020 | INR | 319 | 324.35 | 312.1 | 319.2 | 319.2 | -0.75 (-0.23%) | 102,644 |
| 28 Dec 2020 | INR | 317.9 | 328.9 | 316 | 319.95 | 319.95 | +4.25 (+1.35%) | 173,836 |
| 24 Dec 2020 | INR | 303.85 | 321 | 295.7 | 315.7 | 315.7 | +14.25 (+4.73%) | 229,511 |
| 23 Dec 2020 | INR | 288.55 | 307 | 287.45 | 301.45 | 301.45 | +12.9 (+4.47%) | 172,343 |
| 22 Dec 2020 | INR | 273 | 294.4 | 269.5 | 288.55 | 288.55 | +11.7 (+4.23%) | 57,809 |
| 21 Dec 2020 | INR | 297 | 297 | 262.85 | 276.85 | 276.85 | -19.45 (-6.56%) | 91,823 |
| 18 Dec 2020 | INR | 304.05 | 306 | 287.55 | 296.3 | 296.3 | -5.4 (-1.79%) | 53,045 |
| 17 Dec 2020 | INR | 297.5 | 314 | 295.4 | 301.7 | 301.7 | +1.95 (+0.65%) | 234,442 |
| 16 Dec 2020 | INR | 287.35 | 301.95 | 286.35 | 299.75 | 299.75 | +12.65 (+4.41%) | 185,075 |
| 15 Dec 2020 | INR | 285 | 291.35 | 275.7 | 287.1 | 287.1 | +2.05 (+0.72%) | 62,296 |
| 14 Dec 2020 | INR | 287.5 | 289.9 | 284.05 | 285.05 | 285.05 | -0.2 (-0.07%) | 64,964 |
| 11 Dec 2020 | INR | 285.85 | 293.6 | 283.9 | 285.25 | 285.25 | +1.2 (+0.42%) | 62,676 |
| 10 Dec 2020 | INR | 285.7 | 285.7 | 280.1 | 284.05 | 284.05 | -4 (-1.39%) | 28,386 |
| 9 Dec 2020 | INR | 284.4 | 292.9 | 282 | 288.05 | 288.05 | +5.9 (+2.09%) | 89,861 |
| 8 Dec 2020 | INR | 289 | 290 | 280.6 | 282.15 | 282.15 | -5.55 (-1.93%) | 58,281 |
| 7 Dec 2020 | INR | 285.1 | 291.45 | 285.1 | 287.7 | 287.7 | +0.15 (+0.05%) | 46,822 |
| 4 Dec 2020 | INR | 286.4 | 297 | 285 | 287.55 | 287.55 | +3.7 (+1.30%) | 162,617 |
| 3 Dec 2020 | INR | 271.95 | 288 | 271.8 | 283.85 | 283.85 | +12.1 (+4.45%) | 236,768 |
| 2 Dec 2020 | INR | 276.6 | 276.9 | 270 | 271.75 | 271.75 | -3.3 (-1.20%) | 61,452 |
| 1 Dec 2020 | INR | 261 | 276.8 | 261 | 275.05 | 275.05 | +11.45 (+4.34%) | 122,768 |
| 27 Nov 2020 | INR | 263 | 266.5 | 262.35 | 263.6 | 263.6 | -1.35 (-0.51%) | 25,954 |
| 26 Nov 2020 | INR | 264.5 | 266.15 | 260.05 | 264.95 | 264.95 | +2.25 (+0.86%) | 24,724 |
| 25 Nov 2020 | INR | 270.9 | 273.9 | 260 | 262.7 | 262.7 | -5.85 (-2.18%) | 76,330 |
| 24 Nov 2020 | INR | 261.5 | 272.05 | 259.15 | 268.55 | 268.55 | +9.25 (+3.57%) | 93,175 |
| 23 Nov 2020 | INR | 261 | 266.65 | 258 | 259.3 | 259.3 | -5.4 (-2.04%) | 43,561 |
