| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 266.4 | 271.8 | 256.55 | 264.7 | 264.7 | -1.4 (-0.53%) | 86,201 |
| 19 Nov 2020 | INR | 262.8 | 271.5 | 256.35 | 266.1 | 266.1 | +0.75 (+0.28%) | 93,845 |
| 18 Nov 2020 | INR | 271 | 276.9 | 263.45 | 265.35 | 265.35 | -9.6 (-3.49%) | 103,045 |
| 17 Nov 2020 | INR | 254.4 | 278.6 | 253.75 | 274.95 | 274.95 | +21.3 (+8.40%) | 421,580 |
| 14 Nov 2020 | INR | 255.5 | 255.5 | 251.45 | 253.65 | 253.65 | +0.8 (+0.32%) | 45,975 |
| 13 Nov 2020 | INR | 245 | 256.65 | 240.5 | 252.85 | 252.85 | +8.1 (+3.31%) | 228,070 |
| 12 Nov 2020 | INR | 234 | 246.55 | 230.6 | 244.75 | 244.75 | +8.25 (+3.49%) | 190,152 |
| 11 Nov 2020 | INR | 231.55 | 239.9 | 225.25 | 236.5 | 236.5 | +10.7 (+4.74%) | 88,009 |
| 10 Nov 2020 | INR | 228.55 | 231.9 | 222.1 | 225.8 | 225.8 | -2.75 (-1.20%) | 31,669 |
| 9 Nov 2020 | INR | 232.5 | 232.5 | 226.2 | 228.55 | 228.55 | +3.15 (+1.40%) | 25,831 |
| 6 Nov 2020 | INR | 232.5 | 232.95 | 224 | 225.4 | 225.4 | -4.15 (-1.81%) | 38,009 |
| 5 Nov 2020 | INR | 234.75 | 237.95 | 227.9 | 229.55 | 229.55 | -4.25 (-1.82%) | 43,841 |
| 4 Nov 2020 | INR | 235 | 242 | 227.6 | 233.8 | 233.8 | +11.45 (+5.15%) | 279,926 |
| 3 Nov 2020 | INR | 223 | 226.45 | 219.2 | 222.35 | 222.35 | +1.95 (+0.88%) | 40,987 |
| 2 Nov 2020 | INR | 220.85 | 223 | 217.75 | 220.4 | 220.4 | -0.7 (-0.32%) | 27,571 |
| 30 Oct 2020 | INR | 224 | 225.5 | 215.05 | 221.1 | 221.1 | +0.15 (+0.07%) | 42,834 |
| 29 Oct 2020 | INR | 220 | 224 | 215.4 | 220.95 | 220.95 | -1.75 (-0.79%) | 25,460 |
| 28 Oct 2020 | INR | 223.4 | 227.65 | 218.35 | 222.7 | 222.7 | -2.05 (-0.91%) | 51,246 |
| 27 Oct 2020 | INR | 225 | 226.7 | 220.55 | 224.75 | 224.75 | -0.6 (-0.27%) | 36,918 |
| 26 Oct 2020 | INR | 221.1 | 229.35 | 219.5 | 225.35 | 225.35 | +4.65 (+2.11%) | 91,261 |
| 23 Oct 2020 | INR | 216.9 | 223 | 214.15 | 220.7 | 220.7 | +5.65 (+2.63%) | 80,812 |
| 22 Oct 2020 | INR | 208 | 218.1 | 207.7 | 215.05 | 215.05 | +6.6 (+3.17%) | 54,088 |
| 21 Oct 2020 | INR | 209.35 | 212.35 | 205.55 | 208.45 | 208.45 | -0.5 (-0.24%) | 21,660 |
| 20 Oct 2020 | INR | 207 | 211.8 | 202.5 | 208.95 | 208.95 | +1.95 (+0.94%) | 18,548 |
| 19 Oct 2020 | INR | 207.25 | 211.1 | 205.85 | 207 | 207 | +0.5 (+0.24%) | 23,366 |
| 16 Oct 2020 | INR | 207.9 | 208.85 | 205.25 | 206.5 | 206.5 | +1 (+0.49%) | 15,252 |
| 15 Oct 2020 | INR | 208 | 214.5 | 205 | 205.5 | 205.5 | -2.6 (-1.25%) | 28,788 |
| 14 Oct 2020 | INR | 210 | 210.65 | 205.5 | 208.1 | 208.1 | -1.15 (-0.55%) | 13,796 |
| 13 Oct 2020 | INR | 212.1 | 212.1 | 205.05 | 209.25 | 209.25 | +0.4 (+0.19%) | 28,120 |
| 12 Oct 2020 | INR | 212.5 | 215.5 | 207.5 | 208.85 | 208.85 | -4.75 (-2.22%) | 19,102 |
